≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7767 仁大資訊 / 本淨比河流圖(周)

7767 仁大資訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.45-0.1-0.22%0.11%45.445.445.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
522.62萬10499股/筆45.371.5110.030.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1255.11萬27451張/筆45.31-0.1 (-0.22%)

連續漲跌: 連5跌  ( -0.95元 / -2.05%)

財報評分: 最新38分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 仁大資訊董事會通過2026年第二季財務報告 (公告訊息 08/12 16:05)

• 仁大資訊永續發展委員會委員異動 (公告訊息 08/12 16:03)

• 仁大資訊2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 13:45)

• 仁大資訊召開法人說明會相關資訊 (公告訊息 07/27 17:03)

7767 仁大資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4145.35-0.75-1.63%46.154529.951.541.51.51
29.95
41.93
53.91
65.89
77.87
89.85
26W4046.1-0.55-1.18%46.6546.0529.951.561.541.54
29.95
41.93
53.91
65.89
77.87
89.85
26W3946.65+0.25+0.54%47.346.429.951.581.551.56
29.95
41.93
53.91
65.89
77.87
89.85
26W3846.4+0.75+1.64%49.4545.6529.951.651.521.55
29.95
41.93
53.91
65.89
77.87
89.85
26W3745.65+0.7+1.56%45.9544.529.951.531.491.52
29.95
41.93
53.91
65.89
77.87
89.85
26W3644.95+0.35+0.78%4544.5529.951.51.491.5
29.95
41.93
53.91
65.89
77.87
89.85
26W3544.6+0.05+0.11%45.544.529.951.521.491.49
29.95
41.93
53.91
65.89
77.87
89.85
26W3444.55-0.45-1%45.3543.829.951.511.461.49
29.95
41.93
53.91
65.89
77.87
89.85
26W3345-1.8-3.85%49.854529.951.661.51.5
29.95
41.93
53.91
65.89
77.87
89.85
26W3246.8+0.3+0.65%48.346.429.951.611.551.56
29.95
41.93
53.91
65.89
77.87
89.85
26W3146.5+0.65+1.42%51.945.629.951.731.521.55
29.95
41.93
53.91
65.89
77.87
89.85
26W3045.85+1.55+3.5%46.7543.529.951.561.451.53
29.95
41.93
53.91
65.89
77.87
89.85
26W2944.3+3.45+8.45%47.242.8529.951.581.431.48
29.95
41.93
53.91
65.89
77.87
89.85
26W2840.85+1.55+3.94%41.139.529.951.371.321.36
29.95
41.93
53.91
65.89
77.87
89.85
26W2739.3-0.85-2.12%41.3538.8529.951.381.31.31
29.95
41.93
53.91
65.89
77.87
89.85
26W2640.15-2.55-5.97%44.540.0529.951.491.341.35
29.83
41.76
53.69
65.62
77.56
89.49
26W2542.7-0.3-0.7%43.254229.951.461.411.44
29.71
41.59
53.48
65.36
77.24
89.13
26W2443+0.5+1.18%43.540.529.951.471.371.45
29.59
41.42
53.26
65.09
76.93
88.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2342.500%43.441.329.951.471.41.44
29.47
41.25
53.04
64.83
76.61
88.4
26W2242.5-1.15-2.63%43.6542.529.951.491.451.45
29.35
41.08
52.82
64.56
76.3
88.04
26W2143.65-0.05-0.11%44.1543.329.951.511.481.49
29.23
40.92
52.61
64.3
75.99
87.68
26W2043.7-0.5-1.13%44.943.3529.951.541.491.5
29.1
40.75
52.39
64.03
75.67
87.31
26W1944.2-0.55-1.23%44.944.1529.951.551.521.52
28.98
40.58
52.17
63.76
75.36
86.95
26W1844.75+0.25+0.56%45.344.229.951.571.531.55
28.86
40.41
51.95
63.5
75.04
86.59
26W1744.5-0.15-0.34%45.144.1529.951.571.541.55
28.74
40.24
51.74
63.23
74.73
86.23
26W1644.65+0.35+0.79%44.843.0529.951.571.51.56
28.62
40.07
51.52
62.97
74.42
85.86
26W1544.3+0.15+0.34%44.5544.129.951.561.551.55
28.5
39.9
51.3
62.7
74.1
85.5
26W1444.15-0.15-0.34%4544.0528.381.591.551.56
28.38
39.73
51.08
62.44
73.79
85.14
26W1344.3-0.45-1.01%4543.528.381.581.521.55
28.57
40
51.42
62.85
74.28
85.71
26W1244.75-0.55-1.21%46.9544.628.381.631.551.56
28.76
40.26
51.76
63.27
74.77
86.28
26W1145.3-0.9-1.95%45.854428.381.581.521.56
28.95
40.53
52.11
63.68
75.26
86.84
26W1046.2-1-2.12%48.645.528.381.671.561.59
29.14
40.79
52.45
64.1
75.76
87.41
26W0947.2+1.05+2.28%50.346.328.381.721.581.61
29.33
41.06
52.79
64.52
76.25
87.98
26W0746.15-0.55-1.18%46.9546.128.381.591.561.56
29.52
41.32
53.13
64.93
76.74
88.54
26W0646.7-0.5-1.06%4846.628.381.621.571.57
29.7
41.59
53.47
65.35
77.23
89.11
26W0547.2-0.3-0.63%4847.228.381.611.581.58
29.89
41.85
53.81
65.77
77.72
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0447.5-0.5-1.04%49.846.528.381.661.551.58
30.08
42.12
54.15
66.18
78.21
90.25
26W0348+0.1+0.21%48.747.6528.381.611.571.59
30.27
42.38
54.49
66.6
78.71
90.82
26W0247.9-2.9-5.71%50.747.928.381.661.571.57
30.46
42.65
54.83
67.01
79.2
91.38
26W0150.8+0.8+1.6%51.849.230.651.691.611.66
30.65
42.91
55.17
67.43
79.69
91.95
25W5250-1-1.96%50.649.530.651.651.621.63
30.65
42.91
55.17
67.43
79.69
91.95
25W5151-1.3-2.49%52.349.930.651.711.631.66
30.65
42.91
55.17
67.43
79.69
91.95
25W5052.3+11.3+27.6%52.54630.651.711.51.71
30.65
42.91
55.17
67.43
79.69
91.95