≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / 本淨比河流圖(周)

7763 崇舜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227201+26+12.94%15.42%201230199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6831.5億1,008677股/筆219.710.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4589,263萬632724張/筆202.5-1 (-0.5%)

連續漲跌: 首日上漲  ( +26元 / +12.94%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

7763 崇舜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W41227+49+27.5%23018021.6310.638.3210.49
86.52
125.5
164.4
203.3
242.3
281.2
26W40178-2.5-1.39%18216421.638.417.588.23
86.52
125.5
164.4
203.3
242.3
281.2
26W39180.5+36+24.9%18314121.638.466.528.34
86.52
125.5
164.4
203.3
242.3
281.2
26W38144.5-7-4.62%15213921.637.036.436.68
86.52
125.5
164.4
203.3
242.3
281.2
26W37151.5-1-0.66%155.5145.521.637.196.737
86.52
125.5
164.4
203.3
242.3
281.2
26W36152.5+7.5+5.17%160.5137.521.637.426.367.05
86.52
125.5
164.4
203.3
242.3
281.2
26W35145+4.5+3.2%14713521.636.86.246.7
86.52
125.5
164.4
203.3
242.3
281.2
26W34140.5-2-1.4%143.513021.636.636.016.5
86.52
125.5
164.4
203.3
242.3
281.2
26W33142.5+4.5+3.26%14513221.636.76.16.59
86.52
125.5
164.4
203.3
242.3
281.2
26W32138+20.5+17.4%151116.521.636.985.396.38
86.52
125.5
164.4
203.3
242.3
281.2
26W31117.5-24.5-17.3%143.5104.521.636.634.835.43
86.52
125.5
164.4
203.3
242.3
281.2
26W30142-6-4.05%157.513721.637.286.336.56
86.52
125.5
164.4
203.3
242.3
281.2
26W29148-15-9.2%16314721.637.546.86.84
86.52
125.5
164.4
203.3
242.3
281.2
26W28163+2+1.24%18016121.638.327.447.54
86.52
125.5
164.4
203.3
242.3
281.2
26W27161-19-10.6%18115521.638.377.177.44
86.52
125.5
164.4
203.3
242.3
281.2
26W26180-7-3.74%196.517621.639.088.148.32
86.52
125.5
164.4
203.3
242.3
281.2
26W25187-6-3.11%194.518121.638.998.378.65
86.52
125.5
164.4
203.3
242.3
281.2
26W24193-16-7.66%216180.521.639.998.348.92
86.52
125.5
164.4
203.3
242.3
281.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W23209+21.5+11.5%21618021.639.998.329.66
86.52
125.5
164.4
203.3
242.3
281.2
26W22187.5-45.5-19.5%23318521.6310.778.558.67
86.52
125.5
164.4
203.3
242.3
281.2
26W21233+1+0.43%236.517921.6310.938.2810.77
86.52
125.5
164.4
203.3
242.3
281.2
26W20232-31-11.8%276.522321.6312.7810.3110.73
86.52
125.5
164.4
203.3
242.3
281.2
26W19263-13-4.71%286.524621.6313.2511.3712.16
86.52
125.5
164.4
203.3
242.3
281.2
26W18276-50-15.3%37027221.6317.1112.5812.76
86.52
125.5
164.4
203.3
242.3
281.2
26W17326+85+35.3%336.523721.6315.5610.9615.07
86.52
125.5
164.4
203.3
242.3
281.2
26W16241+38+18.7%253.518921.6311.728.7411.14
86.52
125.5
164.4
203.3
242.3
281.2
26W15203+60.5+42.5%206.5141.521.639.556.549.39
86.52
125.5
164.4
203.3
242.3
281.2
26W14142.5-11.5-7.47%152140.521.637.036.56.59
86.52
125.5
164.4
203.3
242.3
281.2
26W13154-1-0.65%170.515121.637.886.987.12
86.52
125.5
164.4
203.3
242.3
281.2
26W12155+1+0.65%170.5140.521.637.886.57.17
86.52
125.5
164.4
203.3
242.3
281.2
26W11154-13-7.78%164.5142.521.637.616.597.12
86.52
125.5
164.4
203.3
242.3
281.2
26W10167-3.5-2.05%172.5151.521.637.9877.72
86.52
125.5
164.4
203.3
242.3
281.2
26W09170.5+24.5+16.8%17814621.638.236.757.88
86.52
125.5
164.4
203.3
242.3
281.2
26W07146-0.5-0.34%14714021.636.86.476.75
86.52
125.5
164.4
203.3
242.3
281.2
26W06146.5-16-9.85%161.513421.637.476.26.77
86.52
125.5
164.4
203.3
242.3
281.2
26W05162.5-3.5-2.11%17116221.637.917.497.51
86.52
125.5
164.4
203.3
242.3
281.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W04166+2.5+1.53%176.5161.521.638.167.477.67
86.52
125.5
164.4
203.3
242.3
281.2
26W03163.5+2.5+1.55%164158.521.637.587.337.56
86.52
125.5
164.4
203.3
242.3
281.2
26W02161-1-0.62%16815221.637.777.037.44
86.52
125.5
164.4
203.3
242.3
281.2
26W01162+70+76.1%164.592.321.637.614.277.49
86.52
125.5
164.4
203.3
242.3
281.2
25W5292+10+12.2%92.38021.634.273.74.26
86.38
125.3
164.1
203
241.9
280.7
25W5182-0.7-0.85%8480.821.633.93.753.8
86.24
125
163.9
202.7
241.5
280.3
25W5082.7-2.1-2.48%84.78221.633.943.813.84
86.1
124.8
163.6
202.3
241.1
279.8
25W4984.8+6.8+8.72%85.57821.633.983.633.95
85.96
124.6
163.3
202
240.7
279.4
25W4878+1+1.3%787521.633.643.53.64
85.82
124.4
163.1
201.7
240.3
278.9
25W4777+1.1+1.45%777521.633.593.53.59
85.68
124.2
162.8
201.3
239.9
278.5
25W4675.9-1.2-1.56%77.875.921.633.643.553.55
85.54
124
162.5
201
239.5
278
25W4577.1-1.5-1.91%7976.521.633.73.583.61
85.4
123.8
162.3
200.7
239.1
277.5
25W4478.6-2.4-2.96%837721.633.893.613.69
85.26
123.6
162
200.4
238.7
277.1
25W4381+1+1.25%837921.633.93.713.81
85.12
123.4
161.7
200
238.3
276.6
25W4280-2-2.44%817721.633.813.623.77
84.98
123.2
161.5
199.7
237.9
276.2
25W4182+3.1+3.93%827621.633.873.583.87
84.84
123
161.2
199.4
237.5
275.7
25W4078.9+2.9+3.82%78.97621.633.733.593.73
84.69
122.8
160.9
199
237.1
275.3
25W3976+4.7+6.59%7971.321.633.743.373.6
84.55
122.6
160.7
198.7
236.8
274.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W3871.3-1.2-1.66%71.568.721.633.393.263.38
84.41
122.4
160.4
198.4
236.4
274.3
25W3772.5+1.5+2.11%737021.633.463.323.44
84.27
122.2
160.1
198
236
273.9
25W3671-1.2-1.66%7667.621.633.613.213.38
84.13
122
159.9
197.7
235.6
273.4
25W3572.2+0.2+0.28%72.26821.633.443.243.44
83.99
121.8
159.6
197.4
235.2
273
25W3472+1.5+2.13%7267.421.633.433.223.43
83.85
121.6
159.3
197.1
234.8
272.5
25W3370.500%70.567.421.633.373.223.37
83.71
121.4
159.1
196.7
234.4
272.1
25W3270.500%70.56921.633.373.33.37
83.57
121.2
158.8
196.4
234
271.6
25W3170.500%70.567.521.633.383.243.38
83.43
121
158.5
196.1
233.6
271.2
25W3070.500%70.567.321.633.393.233.39
83.29
120.8
158.3
195.7
233.2
270.7
25W2970.5-0.5-0.7%7167.521.633.423.253.39
83.15
120.6
158
195.4
232.8
270.2
25W2871+0.6+0.85%7170.421.633.423.393.42
83.01
120.4
157.7
195.1
232.4
269.8
25W2770.4-0.8-1.12%7167.721.633.433.273.4
82.87
120.2
157.5
194.7
232
269.3
25W2671.2+1.2+1.71%71.26921.633.443.343.44
82.73
120
157.2
194.4
231.6
268.9
25W257000%706921.633.393.343.39
82.59
119.8
156.9
194.1
231.2
268.4
25W2470+0.1+0.14%7068.421.633.43.323.4
82.45
119.6
156.7
193.8
230.9
268
25W2369.9+0.9+1.3%7067.721.633.43.293.4
82.31
119.3
156.4
193.4
230.5
267.5
25W2269-0.1-0.14%726821.633.513.313.36
82.17
119.1
156.1
193.1
230.1
267
25W2169.1-2.4-3.36%7468.521.633.613.343.37
82.03
118.9
155.9
192.8
229.7
266.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W2071.5+3.2+4.69%71.56721.633.493.273.49
81.89
118.7
155.6
192.4
229.3
266.1
25W1968.3+1.8+2.71%68.363.321.633.343.13.34
81.75
118.5
155.3
192.1
228.9
265.7
25W1866.5+0.5+0.76%66.563.221.633.263.13.26
81.61
118.3
155.1
191.8
228.5
265.2
25W1766-0.5-0.75%66.563.221.633.273.13.24
81.47
118.1
154.8
191.4
228.1
264.8
25W1666.5-1.9-2.78%68.465.121.633.363.23.27
81.33
117.9
154.5
191.1
227.7
264.3
25W1568.4-7.6-10%73.56221.633.623.053.37
81.19
117.7
154.3
190.8
227.3
263.9
25W1476+1.5+2.01%7673.521.633.753.633.75
81.04
117.5
154
190.5
226.9
263.4
25W1374.5-1.5-1.97%76.773.521.633.793.633.68
80.9
117.3
153.7
190.1
226.5
262.9
25W1276-2-2.56%7873.221.633.863.633.76
80.76
117.1
153.5
189.8
226.1
262.5
25W1178-0.7-0.89%807621.633.973.773.87
80.62
116.9
153.2
189.5
225.7
262
25W1078.7-3.3-4.02%827821.634.083.883.91
80.48
116.7
152.9
189.1
225.4
261.6
25W0982+1+1.23%82.580.521.634.114.014.08
80.34
116.5
152.7
188.8
225
261.1
25W0881+1.5+1.89%827821.634.093.894.04
80.2
116.3
152.4
188.5
224.6
260.7
25W0779.5-1.5-1.85%817721.634.053.853.97
80.06
116.1
152.1
188.1
224.2
260.2
25W0681-1-1.22%81.978.621.634.13.934.05
79.92
115.9
151.9
187.8
223.8
259.7
25W0482+8+10.8%827521.634.113.764.11
79.78
115.7
151.6
187.5
223.4
259.3
25W0374+1.5+2.07%75.272.521.633.783.643.72
79.64
115.5
151.3
187.2
223
258.8
25W0272.5+0.5+0.69%73.17221.633.683.623.65
79.5
115.3
151.1
186.8
222.6
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.11)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W0172+1.5+2.13%72.66919.843.663.483.63
79.36
115.1
150.8
186.5
222.2
257.9
24W5270.5-0.5-0.7%7168.519.843.583.453.55
79.36
115.1
150.8
186.5
222.2
257.9
24W5171-0.5-0.7%71.16819.843.583.433.58
79.36
115.1
150.8
186.5
222.2
257.9
24W5071.500%72.37019.843.643.533.6
79.36
115.1
150.8
186.5
222.2
257.9
24W4971.5-0.5-0.69%7269.119.843.633.483.6
79.36
115.1
150.8
186.5
222.2
257.9
24W4872-4-5.26%7669.419.843.833.53.63
79.36
115.1
150.8
186.5
222.2
257.9
24W4776-4.1-5.12%8073.219.844.033.693.83
79.36
115.1
150.8
186.5
222.2
257.9
24W4680.1-1.1-1.35%81.57819.844.113.934.04
79.36
115.1
150.8
186.5
222.2
257.9
24W4581.2+6.3+8.41%81.574.919.844.113.784.09
79.36
115.1
150.8
186.5
222.2
257.9
24W4474.9-1.1-1.45%76.87319.843.873.683.78
79.36
115.1
150.8
186.5
222.2
257.9
24W4376+7.5+10.9%766819.843.833.433.83
79.36
115.1
150.8
186.5
222.2
257.9
24W4268.5-0.5-0.72%7066.519.843.533.353.45
79.36
115.1
150.8
186.5
222.2
257.9
24W4169-3-4.17%726919.843.633.483.48
79.36
115.1
150.8
186.5
222.2
257.9
24W4072-7-8.86%796919.843.983.483.63
79.36
115.1
150.8
186.5
222.2
257.9
24W3979-8.5-9.71%87.56019.844.413.023.98
79.36
115.1
150.8
186.5
222.2
257.9