≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / 本淨比河流圖(周)

7715 裕山

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.2500%0.57%26.3526.3526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2566.19萬211.2張/筆26.290.9517.98-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2668.9萬251.04張/筆26.42-0.45 (-1.69%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

7715 裕山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4226.25-0.3-1.13%2726.227.490.980.950.95
27.49
38.49
49.48
60.48
71.47
82.47
26W4126.55-1.7-6.02%27.92627.491.010.950.97
27.49
38.49
49.48
60.48
71.47
82.47
26W4028.25+0.75+2.73%30.3527.4527.491.111.03
27.49
38.49
49.48
60.48
71.47
82.47
26W3927.5-0.5-1.79%28.526.727.491.040.971
27.49
38.49
49.48
60.48
71.47
82.47
26W3828+0.3+1.08%28.9527.327.491.050.991.02
27.49
38.49
49.48
60.48
71.47
82.47
26W3727.7-1.25-4.32%29.1527.2527.491.060.991.01
27.49
38.49
49.48
60.48
71.47
82.47
26W3628.95-0.15-0.52%30.1528.427.491.11.031.05
27.49
38.49
49.48
60.48
71.47
82.47
26W3529.1-2.75-8.63%32.6528.927.491.191.051.06
27.49
38.49
49.48
60.48
71.47
82.47
26W3431.85+0.15+0.47%32.63027.491.191.091.16
27.49
38.49
49.48
60.48
71.47
82.47
26W3331.7-3.45-9.82%35.331.227.491.281.131.15
27.49
38.49
49.48
60.48
71.47
82.47
26W3235.15+3.8+12.1%37.232.227.491.351.171.28
27.49
38.49
49.48
60.48
71.47
82.47
26W3131.35+0.1+0.32%31.927.5527.491.1611.14
27.49
38.49
49.48
60.48
71.47
82.47
26W3031.25-4.35-12.2%35.630.727.491.31.121.14
27.49
38.49
49.48
60.48
71.47
82.47
26W2935.6+1.6+4.71%37.73427.491.371.241.3
27.49
38.49
49.48
60.48
71.47
82.47
26W2834-2-5.56%36.533.0527.491.331.21.24
27.49
38.49
49.48
60.48
71.47
82.47
26W2736+1.5+4.35%38.132.9527.491.391.21.31
27.49
38.49
49.48
60.48
71.47
82.47
26W2634.5+2.1+6.48%39.633.727.491.441.231.26
27.49
38.48
49.48
60.47
71.47
82.47
26W2532.4+4.7+17%332927.491.21.061.18
27.49
38.48
49.48
60.47
71.47
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2427.7-0.1-0.36%29.826.427.491.080.961.01
27.49
38.48
49.47
60.47
71.46
82.46
26W2327.8-0.2-0.71%28.227.527.491.0311.01
27.48
38.48
49.47
60.46
71.46
82.45
26W2228-3.4-10.8%29.627.527.491.0811.02
27.48
38.48
49.47
60.46
71.45
82.45
26W2131.4+2.55+8.84%31.428.227.491.141.031.14
27.48
38.47
49.47
60.46
71.45
82.44
26W2028.85+0.65+2.3%29.9528.227.491.091.031.05
27.48
38.47
49.46
60.45
71.45
82.44
26W1928.2+0.2+0.71%3027.8527.491.091.011.03
27.48
38.47
49.46
60.45
71.44
82.43
26W1828-0.5-1.75%28.82827.491.051.021.02
27.48
38.47
49.46
60.45
71.44
82.43
26W1728.5-0.5-1.72%29.1528.3527.491.061.031.04
27.47
38.46
49.45
60.44
71.43
82.42
26W1629+0.25+0.87%29.528.727.491.071.041.06
27.47
38.46
49.45
60.44
71.43
82.42
26W1528.75-0.2-0.69%29.728.627.491.081.041.05
27.47
38.46
49.45
60.44
71.43
82.41
26W1428.95+0.1+0.35%29.8528.627.471.091.041.05
27.47
38.46
49.45
60.43
71.42
82.41
26W1328.85-1.15-3.83%3028.827.471.091.041.05
27.56
38.59
49.62
60.64
71.67
82.69
26W1230-0.15-0.5%30.729.5527.471.111.071.08
27.66
38.72
49.78
60.85
71.91
82.98
26W1130.15-0.75-2.43%30.9528.8527.471.121.041.09
27.75
38.85
49.95
61.06
72.16
83.26
26W1030.9-1.1-3.44%3330.127.471.191.081.11
27.85
38.99
50.12
61.26
72.4
83.54
26W0932+1.85+6.14%33.330.327.471.191.081.15
27.94
39.12
50.29
61.47
72.65
83.82
26W0730.15-0.55-1.79%31.429.827.471.121.061.08
28.04
39.25
50.46
61.68
72.89
84.1
26W0630.7-1.7-5.25%32.430.327.471.151.081.09
28.13
39.38
50.63
61.88
73.14
84.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0532.4-2.3-6.63%34.732.427.471.231.151.15
28.22
39.51
50.8
62.09
73.38
84.67
26W0434.7+0.35+1.02%37.334.327.471.321.211.23
28.32
39.64
50.97
62.3
73.63
84.95
26W0334.35+4.25+14.1%4430.827.471.551.081.21
28.41
39.78
51.14
62.51
73.87
85.24
26W0230.1-0.5-1.63%31.22927.471.091.021.06
28.51
39.91
51.31
62.71
74.12
85.52
26W0130.6-0.1-0.33%30.9529.828.61.081.041.07
28.6
40.04
51.48
62.92
74.36
85.8
25W5230.7-0.25-0.81%31.5530.228.61.11.061.08
28.55
39.98
51.4
62.82
74.24
85.66
25W5130.95+1.35+4.56%31.5529.628.61.111.041.09
28.51
39.91
51.32
62.72
74.12
85.53
25W5029.6-0.55-1.82%30.528.7528.61.071.011.04
28.46
39.85
51.23
62.62
74.01
85.39
25W4930.15-0.25-0.82%30.229.528.61.061.041.06
28.42
39.79
51.15
62.52
73.89
85.26
25W4830.4+1.35+4.65%30.628.628.61.081.011.07
28.37
39.72
51.07
62.42
73.77
85.12
25W4729.05-0.75-2.52%29.82828.61.050.991.03
28.33
39.66
50.99
62.32
73.65
84.98
25W4629.8-2-6.29%31.829.328.61.121.041.05
28.28
39.6
50.91
62.22
73.53
84.85
25W4531.8-0.5-1.55%32.131.528.61.141.121.13
28.24
39.53
50.83
62.12
73.42
84.71
25W4432.3-0.7-2.12%333128.61.171.11.15
28.19
39.47
50.74
62.02
73.3
84.57
25W4333-0.45-1.35%33.532.828.61.191.171.17
28.15
39.4
50.66
61.92
73.18
84.44
25W4233.45-2.35-6.56%35.4532.7528.61.261.171.19
28.1
39.34
50.58
61.82
73.06
84.3
25W4135.8-0.35-0.97%36.535.428.61.31.261.28
28.06
39.28
50.5
61.72
72.94
84.17
25W4036.15+0.15+0.42%38.3535.628.011.371.271.29
28.01
39.21
50.42
61.62
72.83
84.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3936-1.3-3.49%37.5535.728.011.341.271.29
28.01
39.22
50.42
61.63
72.83
84.04
25W3837.3+3.45+10.2%38.833.728.011.381.21.33
28.01
39.22
50.43
61.63
72.84
84.04
25W3733.85-0.95-2.73%35.8533.4528.011.281.191.21
28.02
39.22
50.43
61.64
72.84
84.05
25W3634.8+0.05+0.14%35.533.6528.011.271.21.24
28.02
39.23
50.43
61.64
72.85
84.06
25W3534.75-1.95-5.31%37.4532.828.011.341.171.24
28.02
39.23
50.44
61.65
72.86
84.06
25W3436.7-2.85-7.21%39.935.6528.011.421.271.31
28.02
39.23
50.44
61.65
72.86
84.07
25W3339.55-0.85-2.1%39.938.6528.011.421.381.41
28.03
39.24
50.45
61.66
72.87
84.08
25W3240.4+0.25+0.62%40.9539.728.011.461.421.44
28.03
39.24
50.45
61.66
72.87
84.09
25W3140.15+0.2+0.5%40.9539.928.011.461.421.43
28.03
39.24
50.46
61.67
72.88
84.09
25W3039.95-0.7-1.72%41.339.828.011.471.421.43
28.03
39.25
50.46
61.67
72.89
84.1
25W2940.65+1.1+2.78%40.8539.228.011.461.41.45
28.04
39.25
50.46
61.68
72.89
84.11
25W2839.55-0.65-1.62%4139.5528.011.461.411.41
28.04
39.25
50.47
61.68
72.9
84.11
25W2740.2-0.6-1.47%40.940.228.041.461.431.43
28.04
39.26
50.47
61.69
72.9
84.12
25W2640.8-2.25-5.23%41.439.628.041.481.421.46
27.97
39.16
50.35
61.54
72.72
83.91
25W2543.05-0.3-0.69%43.4542.828.041.561.531.54
27.9
39.06
50.22
61.38
72.54
83.7
25W2443.35+0.35+0.81%43.9542.928.041.581.541.56
27.83
38.97
50.1
61.23
72.36
83.5
25W2343-0.8-1.83%44.442.9528.041.61.551.55
27.76
38.87
49.97
61.08
72.18
83.29
25W2243.8-0.95-2.12%44.9543.2528.041.621.561.58
27.69
38.77
49.85
60.93
72
83.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2144.75+0.05+0.11%45.343.928.041.641.591.62
27.62
38.67
49.72
60.77
71.82
82.87
25W2044.7+2.95+7.07%44.741.428.041.621.51.62
27.56
38.58
49.6
60.62
71.64
82.67
25W1941.75-2.45-5.54%44.841.1528.041.631.51.52
27.49
38.48
49.48
60.47
71.46
82.46
25W1844.2+0.85+1.96%44.454328.041.621.571.61
27.42
38.38
49.35
60.32
71.28
82.25
25W1743.35-0.6-1.37%43.742.728.041.61.561.59
27.35
38.29
49.23
60.16
71.1
82.04
25W1643.95-0.9-2.01%46.343.6528.041.71.61.61
27.28
38.19
49.1
60.01
70.92
81.84
25W1544.85-3.15-6.56%44.9539.128.041.651.441.65
27.21
38.09
48.98
59.86
70.74
81.63
25W1448-0.5-1.03%49.64727.141.831.731.77
27.14
38
48.85
59.71
70.56
81.42
25W1348.5-2.1-4.15%5248.427.141.921.781.79
27.14
38
48.85
59.71
70.56
81.42
25W1250.6+2.15+4.44%50.848.427.141.871.781.86
27.14
38
48.85
59.71
70.56
81.42
25W1148.45-2.55-5%51.348.427.141.891.781.79
27.14
38
48.85
59.71
70.56
81.42
25W1051+1.6+3.24%535027.141.951.841.88
27.14
38
48.85
59.71
70.56
81.42
25W0949.4-0.8-1.59%50.94927.141.881.811.82
27.14
38
48.85
59.71
70.56
81.42
25W0850.2+1.9+3.93%50.748.3527.141.871.781.85
27.14
38
48.85
59.71
70.56
81.42
25W0748.3-1.6-3.21%50.448.127.141.861.771.78
27.14
38
48.85
59.71
70.56
81.42
25W0649.9-2.1-4.04%52.249.727.141.921.831.84
27.14
38
48.85
59.71
70.56
81.42
25W0452-3.3-5.97%56.851.127.142.091.881.92
27.14
38
48.85
59.71
70.56
81.42
25W0355.3+15.7+39.6%56.346.527.142.071.712.04
27.14
38
48.85
59.71
70.56
81.42