≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / 本淨比河流圖(周)

7716 昱臺國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.25-0.2-0.82%1.24%24.0524.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.24萬31張/筆24.151.1314.32-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.09萬41.25張/筆24.180 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.82%)

財報評分: 最新50分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

7716 昱臺國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4224.05-0.5-2.04%24.5523.821.191.161.121.13
21.19
25.43
29.67
33.9
38.14
42.38
26W4124.55+0.1+0.41%24.9523.621.191.181.111.16
21.19
25.43
29.67
33.9
38.14
42.38
26W4024.45+0.45+1.88%24.4523.521.191.151.111.15
21.19
25.43
29.67
33.9
38.14
42.38
26W3924+0.5+2.13%2423.321.191.131.11.13
21.19
25.43
29.67
33.9
38.14
42.38
26W3823.5+0.1+0.43%23.82321.191.121.091.11
21.19
25.43
29.67
33.9
38.14
42.38
26W3723.4-0.1-0.43%23.923.121.191.131.091.1
21.19
25.43
29.67
33.9
38.14
42.38
26W3623.5-0.7-2.89%24.223.521.191.141.111.11
21.19
25.43
29.67
33.9
38.14
42.38
26W3524.2+0.2+0.83%24.5523.821.191.161.121.14
21.19
25.43
29.67
33.9
38.14
42.38
26W3424+0.15+0.63%24.823.521.191.171.111.13
21.19
25.43
29.67
33.9
38.14
42.38
26W3323.85-0.1-0.42%24.123.1521.191.141.091.13
21.19
25.43
29.67
33.9
38.14
42.38
26W3223.95-0.05-0.21%24.852321.191.171.091.13
21.19
25.43
29.67
33.9
38.14
42.38
26W3124-0.95-3.81%24.92421.191.181.131.13
21.19
25.43
29.67
33.9
38.14
42.38
26W3024.95+1.05+4.39%24.952421.191.181.131.18
21.19
25.43
29.67
33.9
38.14
42.38
26W2923.9-1.1-4.4%2523.8521.191.181.131.13
21.19
25.43
29.67
33.9
38.14
42.38
26W2825-1.8-6.72%25.224.221.191.191.141.18
21.19
25.43
29.67
33.9
38.14
42.38
26W2726.8+2.1+8.5%27.324.421.191.291.151.26
21.19
25.43
29.67
33.9
38.14
42.38
26W2624.7-1.3-5%2624.721.191.221.161.16
21.26
25.52
29.77
34.02
38.27
42.53
26W2526+0.75+2.97%26.22521.191.231.171.22
21.34
25.6
29.87
34.14
38.41
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2425.25-0.15-0.59%25.424.121.191.191.131.18
21.41
25.69
29.97
34.25
38.54
42.82
26W2325.400%26.224.721.191.221.151.18
21.48
25.78
30.08
34.37
38.67
42.96
26W2225.4+0.2+0.79%25.624.221.191.191.121.18
21.56
25.87
30.18
34.49
38.8
43.11
26W2125.2+0.8+3.28%25.324.2521.191.171.121.17
21.63
25.95
30.28
34.61
38.93
43.26
26W2024.4-0.9-3.56%25.3524.221.191.171.121.12
21.7
26.04
30.38
34.72
39.06
43.4
26W1925.3+0.2+0.8%25.8524.221.191.191.111.16
21.77
26.13
30.48
34.84
39.19
43.55
26W1825.1-0.3-1.18%25.424.321.191.161.111.15
21.85
26.22
30.59
34.96
39.33
43.7
26W1725.4+0.1+0.4%25.9525.221.191.181.151.16
21.92
26.3
30.69
35.07
39.46
43.84
26W1625.3-0.1-0.39%25.6525.221.191.171.151.15
21.99
26.39
30.79
35.19
39.59
43.99
26W1525.4-0.6-2.31%25.9525.421.191.181.151.15
22.07
26.48
30.89
35.31
39.72
44.13
26W1426-0.5-1.89%26.125.2522.141.181.141.17
22.14
26.57
31
35.42
39.85
44.28
26W1326.5+0.9+3.52%26.525.622.141.21.161.2
22.11
26.54
30.96
35.38
39.8
44.22
26W1225.6-0.5-1.92%26.225.522.141.191.151.16
22.08
26.5
30.92
35.34
39.75
44.17
26W1126.1+0.3+1.16%26.7525.2522.141.211.141.18
22.06
26.47
30.88
35.29
39.7
44.12
26W1025.8-0.2-0.77%26.825.3522.141.221.151.17
22.03
26.44
30.84
35.25
39.65
44.06
26W0926+0.5+1.96%26.052522.141.181.141.18
22
26.4
30.8
35.2
39.6
44
26W0725.5-0.2-0.78%26.225.522.141.191.161.16
21.98
26.37
30.76
35.16
39.56
43.95
26W0625.7+0.7+2.8%2624.7522.141.181.131.17
21.95
26.34
30.73
35.12
39.51
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0525-1.3-4.94%262522.141.191.141.14
21.92
26.3
30.69
35.07
39.46
43.84
26W0426.3+0.8+3.14%26.325.322.141.21.161.2
21.89
26.27
30.65
35.03
39.41
43.78
26W0325.5-0.3-1.16%25.6524.122.141.171.11.17
21.86
26.24
30.61
34.98
39.36
43.73
26W0225.8+0.35+1.38%25.9524.322.141.191.111.18
21.84
26.2
30.57
34.94
39.31
43.68
26W0125.45+0.1+0.39%25.62521.811.171.151.17
21.81
26.17
30.53
34.9
39.26
43.62
25W5225.35-0.25-0.98%25.625.121.811.171.151.16
21.81
26.17
30.53
34.9
39.26
43.62
25W5125.6-0.1-0.39%2625.521.811.191.171.17
21.81
26.17
30.53
34.9
39.26
43.62
25W5025.7-0.3-1.15%26.425.621.811.211.171.18
21.81
26.17
30.53
34.9
39.26
43.62
25W4926-0.4-1.52%26.52621.811.221.191.19
21.81
26.17
30.53
34.9
39.26
43.62
25W4826.4-0.1-0.38%26.652621.811.221.191.21
21.81
26.17
30.53
34.9
39.26
43.62
25W4726.5+0.3+1.15%26.6525.321.811.221.161.22
21.81
26.17
30.53
34.9
39.26
43.62
25W4626.2-0.2-0.76%26.62421.811.221.11.2
21.81
26.17
30.53
34.9
39.26
43.62
25W4526.4-0.9-3.3%27.326.121.811.251.21.21
21.81
26.17
30.53
34.9
39.26
43.62
25W4427.3+6.3+30%28.825.521.811.321.171.25
21.81
26.17
30.53
34.9
39.26
43.62