≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / 本淨比河流圖(周)

7714 創泓科技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167164.5+2.5+1.52%2.74%167170.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,732萬130791股/筆168.46.0621.630.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1863,092萬243764張/筆166.5-7 (-4.08%)

連續漲跌: 首日上漲  ( +2.5元 / +1.52%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

7714 創泓科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.82)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W42167-3-1.76%173.5164.527.576.295.976.06
137.8
176.4
215
253.6
292.2
330.8
26W41170-1-0.58%173.516827.576.296.096.17
137.8
176.4
215
253.6
292.2
330.8
26W40171+5+3.01%17716227.576.425.886.2
137.8
176.4
215
253.6
292.2
330.8
26W39166-13.5-7.52%179161.527.576.495.866.02
137.8
176.4
215
253.6
292.2
330.8
26W38179.5+6+3.46%19017427.576.896.316.51
137.8
176.4
215
253.6
292.2
330.8
26W37173.5+13+8.1%173.5154.527.576.295.66.29
137.8
176.4
215
253.6
292.2
330.8
26W36160.5-14-8.02%175.5157.527.576.375.715.82
137.8
176.4
215
253.6
292.2
330.8
26W35174.5-4.5-2.51%192.5167.527.576.986.086.33
137.8
176.4
215
253.6
292.2
330.8
26W34179+6.5+3.77%183.516227.576.665.886.49
137.8
176.4
215
253.6
292.2
330.8
26W33172.5+19.5+12.7%172.514727.576.265.336.26
137.8
176.4
215
253.6
292.2
330.8
26W32153+15.5+11.3%16713727.576.064.975.55
137.8
176.4
215
253.6
292.2
330.8
26W31137.5-36.5-21%176.512527.576.44.534.99
137.8
176.4
215
253.6
292.2
330.8
26W30174-7.5-4.13%206.517327.577.496.276.31
137.8
176.4
215
253.6
292.2
330.8
26W29181.5+9+5.22%215.517327.577.826.276.58
137.8
176.4
215
253.6
292.2
330.8
26W28172.5+13+8.15%172.514027.576.265.086.26
137.8
176.4
215
253.6
292.2
330.8
26W27159.5+34+27.1%163.5124.527.575.934.525.79
137.8
176.4
215
253.6
292.2
330.8
26W26125.5-1-0.79%13412427.574.894.534.58
136.9
175.3
213.6
251.9
290.3
328.6
26W25126.5-2.5-1.94%134.512627.574.944.634.65
136
174.1
212.2
250.2
288.3
326.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.82)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W24129-11-7.86%152122.527.575.634.534.78
135.1
172.9
210.7
248.5
286.3
324.2
26W23140+22.5+19.1%140117.527.575.224.385.22
134.1
171.7
209.3
246.8
284.4
321.9
26W22117.5-5-4.08%12511427.574.694.284.41
133.2
170.5
207.8
245.1
282.4
319.7
26W21122.5-3-2.39%126119.527.574.764.524.63
132.3
169.3
206.4
243.4
280.5
317.5
26W20125.5-6-4.56%131.512527.575.014.764.78
131.4
168.1
204.9
241.7
278.5
315.3
26W19131.5+3.5+2.73%136.512827.575.234.915.04
130.4
167
203.5
240
276.5
313
26W18128-1-0.78%129.5124.527.5754.814.94
129.5
165.8
202
238.3
274.6
310.8
26W17129-5-3.73%141124.527.575.484.845.02
128.6
164.6
200.6
236.6
272.6
308.6
26W16134+6.5+5.1%138.512627.575.424.945.25
127.7
163.4
199.1
234.9
270.6
306.4
26W15127.5-2-1.54%132.512727.575.235.015.03
126.7
162.2
197.7
233.2
268.7
304.1
26W14129.5-3.5-2.63%134127.525.165.335.075.15
125.8
161
196.2
231.5
266.7
301.9
26W13133+2+1.53%13812825.165.465.075.26
126.3
161.7
197.1
232.4
267.8
303.2
26W12131-5.5-4.03%138.513125.165.465.165.16
126.9
162.4
197.9
233.4
268.9
304.5
26W11136.5-4-2.85%140.5127.525.165.5155.36
127.4
163.1
198.7
234.4
270.1
305.7
26W10140.5-11-7.26%15913625.166.215.325.49
127.9
163.7
199.5
235.4
271.2
307
26W09151.5+11.5+8.21%156144.525.166.075.625.9
128.4
164.4
200.4
236.3
272.3
308.3
26W07140+0.5+0.36%14413525.165.585.235.43
129
165.1
201.2
237.3
273.4
309.5
26W06139.5-13-8.52%152136.525.165.875.275.39
129.5
165.8
202
238.3
274.5
310.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.82)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W05152.5-12-7.29%166.5151.525.166.45.835.86
130
166.4
202.9
239.3
275.7
312.1
26W04164.5+1.5+0.92%179.5163.525.166.876.266.3
130.6
167.1
203.7
240.2
276.8
313.4
26W03163-1.5-0.91%17216225.166.566.186.22
131.1
167.8
204.5
241.2
277.9
314.6
26W02164.5-18.5-10.1%19016225.167.226.156.25
131.6
168.5
205.3
242.2
279
315.9
26W01183+32+21.2%183152.526.436.925.776.92
132.2
169.2
206.2
243.2
280.2
317.2
25W52151+6+4.14%15714526.435.975.525.75
131.4
168.2
205
241.8
278.5
315.3
25W51145-8-5.23%15813726.436.055.245.55
130.6
167.2
203.8
240.4
276.9
313.5
25W50153+0.5+0.33%160.514226.436.185.475.89
129.9
166.2
202.6
239
275.3
311.7
25W49152.5+0.5+0.33%162145.526.436.275.635.91
129.1
165.3
201.4
237.6
273.7
309.8
25W48152+22.5+17.4%15713626.436.125.35.92
128.3
164.3
200.2
236.1
272.1
308
25W47129.5+0.5+0.39%135.512426.435.314.865.08
127.6
163.3
199
234.7
270.5
306.2
25W4612900%12911326.435.094.465.09
126.8
162.3
197.8
233.3
268.9
304.4
25W45129+3.5+2.79%13512326.435.354.885.12
126.1
161.4
196.6
231.9
267.2
302.5
25W44125.5+2+1.62%128120.526.435.114.815.01
125.3
160.4
195.5
230.5
265.6
300.7
25W43123.5-5-3.89%131123.526.435.264.964.96
124.5
159.4
194.3
229.1
264
298.9
25W42128.5-1.5-1.15%135.5121.526.435.474.915.19
123.8
158.4
193.1
227.7
262.4
297.1
25W41130-8-5.8%138124.526.435.615.065.28
123
157.5
191.9
226.3
260.8
295.2
25W40138-1-0.72%146.5130.524.455.995.345.64
122.2
156.5
190.7
224.9
259.2
293.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.82)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W39139-15.5-10%16013724.456.545.65.68
122.3
156.6
190.8
225.1
259.4
293.6
25W38154.5-8-4.92%162.514724.456.6466.31
122.4
156.7
191
225.3
259.5
293.8
25W37162.5+26+19%171.5146.524.4575.986.63
122.5
156.8
191.1
225.4
259.7
294
25W36136.5+15.5+12.8%136.511124.455.574.535.57
122.6
156.9
191.3
225.6
259.9
294.2
25W35121+5+4.31%13311024.455.424.484.93
122.7
157
191.4
225.8
260.1
294.5
25W34116+11.5+11%11610124.454.724.114.72
122.8
157.2
191.5
225.9
260.3
294.7
25W33104.5+6.5+6.63%11810124.454.84.114.25
122.9
157.3
191.7
226.1
260.5
294.9
25W3298+0.2+0.2%10297.824.454.153.983.99
123
157.4
191.8
226.2
260.7
295.1
25W3197.8+0.1+0.1%10193.624.454.13.83.97
123
157.5
192
226.4
260.9
295.3
25W3097.7+0.1+0.1%99.59524.454.043.863.97
123.1
157.6
192.1
226.6
261
295.5
25W2997.6-4.4-4.31%10296.724.454.143.923.96
123.2
157.7
192.2
226.7
261.2
295.7
25W28102+6.6+6.92%1089424.454.383.814.14
123.3
157.8
192.4
226.9
261.4
295.9
25W2795.4-0.1-0.1%99.592.324.684.033.743.87
123.4
158
192.5
227.1
261.6
296.2
25W2695.5+0.2+0.21%98.592.424.684.013.773.89
122.7
157
191.4
225.7
260.1
294.4
25W2595.3-2.3-2.36%104.593.724.684.283.843.91
122
156.1
190.3
224.4
258.6
292.7
25W2497.6-5.9-5.7%103.595.824.684.273.954.02
121.3
155.2
189.2
223.1
257.1
291
25W23103.5-1.5-1.43%1149924.684.734.114.29
120.5
154.3
188
221.8
255.5
289.3
25W22105-12-10.3%11710324.684.884.34.38
119.8
153.4
186.9
220.5
254
287.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.82)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W21117-4-3.31%132115.524.685.544.854.91
119.1
152.5
185.8
219.2
252.5
285.9
25W20121-20.5-14.5%140.512024.685.935.075.11
118.4
151.5
184.7
217.8
251
284.1
25W19141.5-5.5-3.74%150.513524.686.395.746.01
117.7
150.6
183.6
216.5
249.5
282.4
25W18147+25+20.5%151.512224.686.485.226.28
117
149.7
182.5
215.2
248
280.7
25W17122+20+19.6%12293.824.685.254.035.25
116.2
148.8
181.3
213.9
246.4
279
25W16102+13.3+15%107.587.824.684.653.84.41
115.5
147.9
180.2
212.6
244.9
277.3
25W1588.7-12.8-12.6%91.474.224.683.983.233.86
114.8
147
179.1
211.3
243.4
275.6
25W14101.5+10.1+11.1%103.587.522.824.543.834.45
114.1
146
178
209.9
241.9
273.8
25W1391.4+1.7+1.9%91.787.222.824.023.824.01
114.1
146
178
209.9
241.9
273.8
25W1289.7+2.3+2.63%91.787.422.824.023.833.93
114.1
146
178
209.9
241.9
273.8
25W1187.4+0.4+0.46%88.284.522.823.873.73.83
114.1
146
178
209.9
241.9
273.8
25W1087+0.6+0.69%89.98522.823.943.723.81
114.1
146
178
209.9
241.9
273.8
25W0986.4-2.7-3.03%89.986.322.823.943.783.79
114.1
146
178
209.9
241.9
273.8
25W0889.1+0.3+0.34%90.687.122.823.973.823.9
114.1
146
178
209.9
241.9
273.8
25W0788.8-1.9-2.09%95.488.422.824.183.873.89
114.1
146
178
209.9
241.9
273.8
25W0690.7+4.8+5.59%92.884.822.824.073.723.97
114.1
146
178
209.9
241.9
273.8
25W0485.9-0.1-0.12%86.58522.823.793.723.76
114.1
146
178
209.9
241.9
273.8
25W0386-0.1-0.12%89.384.522.823.913.73.77
114.1
146
178
209.9
241.9
273.8