≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / 本淨比河流圖(周)

7713 威力德生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.67300%0%72.672.672.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.7513.220.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 08/10 16:08)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

7713 威力德生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4272.6-0.9-1.22%73.57226.42.782.732.75
52.8
63.36
73.92
84.48
95.04
105.6
26W4173.5-0.8-1.08%7471.926.42.82.722.78
52.8
63.36
73.92
84.48
95.04
105.6
26W4074.3+0.5+0.68%74.47426.42.822.82.81
52.8
63.36
73.92
84.48
95.04
105.6
26W3973.800%74.973.826.42.842.82.8
52.8
63.36
73.92
84.48
95.04
105.6
26W3873.8-1.2-1.6%747326.42.82.772.8
52.8
63.36
73.92
84.48
95.04
105.6
26W3775+1.1+1.49%7573.926.42.842.82.84
52.8
63.36
73.92
84.48
95.04
105.6
26W3673.9+0.4+0.54%7473.526.42.82.782.8
52.8
63.36
73.92
84.48
95.04
105.6
26W3573.5+0.5+0.68%74.471.726.42.822.722.78
52.8
63.36
73.92
84.48
95.04
105.6
26W3473+2.2+3.11%7370.726.42.772.682.77
52.8
63.36
73.92
84.48
95.04
105.6
26W3370.8+1.9+2.76%72.168.926.42.732.612.68
52.8
63.36
73.92
84.48
95.04
105.6
26W3268.9-1.1-1.57%7168.626.42.692.62.61
52.8
63.36
73.92
84.48
95.04
105.6
26W3170-0.6-0.85%70.869.926.42.682.652.65
52.8
63.36
73.92
84.48
95.04
105.6
26W3070.600%71.57026.42.712.652.67
52.8
63.36
73.92
84.48
95.04
105.6
26W2970.600%71.270.226.42.72.662.67
52.8
63.36
73.92
84.48
95.04
105.6
26W2870.6+0.3+0.43%71.270.126.42.72.662.67
52.8
63.36
73.92
84.48
95.04
105.6
26W2770.3-0.7-0.99%71.57026.42.712.652.66
52.8
63.36
73.92
84.48
95.04
105.6
26W267100%71.869.626.42.732.652.7
52.55
63.06
73.57
84.08
94.59
105.1
26W2571+0.5+0.71%727026.42.752.682.72
52.3
62.76
73.22
83.68
94.14
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2470.5-1.4-1.95%72.968.326.42.82.622.71
52.05
62.46
72.87
83.28
93.69
104.1
26W2371.9+4.7+6.99%73.966.926.42.852.582.78
51.8
62.16
72.52
82.88
93.23
103.6
26W2267.2-0.7-1.03%67.866.326.42.632.572.61
51.55
61.86
72.16
82.47
92.78
103.1
26W2167.9-0.2-0.29%6866.926.42.652.612.65
51.3
61.55
71.81
82.07
92.33
102.6
26W2068.1-0.8-1.16%6967.426.42.72.642.67
51.04
61.25
71.46
81.67
91.88
102.1
26W1968.9+1+1.47%6966.226.42.722.612.71
50.79
60.95
71.11
81.27
91.43
101.6
26W1867.9+0.7+1.04%68.46726.42.712.652.69
50.54
60.65
70.76
80.87
90.98
101.1
26W1767.2+0.2+0.3%6866.326.42.72.642.67
50.29
60.35
70.41
80.47
90.53
100.6
26W1667-1.2-1.76%69.866.626.42.792.662.68
50.04
60.05
70.06
80.07
90.07
100.1
26W1568.2+0.5+0.74%68.26626.42.742.652.74
49.79
59.75
69.71
79.67
89.62
99.58
26W1467.7-0.6-0.88%67.766.224.772.732.672.73
49.54
59.45
69.36
79.26
89.17
99.08
26W1368.3-4.2-5.79%73.967.524.772.952.72.73
50.03
60.04
70.04
80.05
90.05
100.1
26W1272.5+0.9+1.26%7371.724.772.892.842.87
50.52
60.62
70.73
80.83
90.94
101
26W1171.6+1.4+1.99%71.866.924.772.822.622.81
51.01
61.21
71.41
81.62
91.82
102
26W1070.2+0.3+0.43%71.369.224.772.772.692.73
51.5
61.8
72.1
82.4
92.7
103
26W0969.9-1.1-1.55%71.569.624.772.752.682.69
51.99
62.39
72.79
83.18
93.58
104
26W0771+0.5+0.71%7169.924.772.712.662.71
52.48
62.98
73.47
83.97
94.46
105
26W0670.5-0.1-0.14%7269.624.772.722.632.66
52.97
63.56
74.16
84.75
95.35
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0570.6+0.4+0.57%71.970.224.772.692.632.64
53.46
64.15
74.84
85.54
96.23
106.9
26W0470.2-0.6-0.85%74.470.124.772.762.62.6
53.95
64.74
75.53
86.32
97.11
107.9
26W0370.8+0.3+0.43%71.570.124.772.632.582.6
54.44
65.33
76.22
87.1
97.99
108.9
26W0270.5-2.3-3.16%7370.124.772.662.552.57
54.93
65.92
76.9
87.89
98.87
109.9
26W0172.8-1-1.36%74.572.827.712.692.632.63
55.42
66.5
77.59
88.67
99.76
110.8
25W5273.8-0.4-0.54%747327.712.692.652.68
55.03
66.04
77.05
88.05
99.06
110.1
25W5174.200%75.374.227.712.762.722.72
54.65
65.58
76.51
87.44
98.37
109.3
25W5074.2+0.2+0.27%75.573.327.712.782.72.73
54.26
65.11
75.97
86.82
97.67
108.5
25W4974+0.2+0.27%81.173.527.713.012.732.75
53.88
64.65
75.43
86.2
96.98
107.8
25W4873.8+0.3+0.41%75.273.427.712.812.742.76
53.49
64.19
74.88
85.58
96.28
107
25W4773.500%76.27327.712.872.752.77
53.1
63.72
74.34
84.96
95.59
106.2
25W4673.5-0.3-0.41%78.873.227.712.992.782.79
52.72
63.26
73.8
84.35
94.89
105.4
25W4573.8-0.7-0.94%80.473.127.713.072.792.82
52.33
62.8
73.26
83.73
94.2
104.7
25W4474.5+1.1+1.5%74.57327.712.872.812.87
51.94
62.33
72.72
83.11
93.5
103.9
25W4373.4-3.2-4.18%76.572.827.712.972.822.85
51.56
61.87
72.18
82.49
92.81
103.1
25W4276.6+0.6+0.79%78.272.527.713.062.832.99
51.17
61.41
71.64
81.88
92.11
102.3
25W4176-2-2.56%7875.527.713.072.972.99
50.79
60.94
71.1
81.26
91.42
101.6
25W4078+4.1+5.55%8074.725.23.172.963.1
50.4
60.48
70.56
80.64
90.72
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3973.9+1+1.37%74.872.225.22.982.882.94
50.2
60.24
70.28
80.32
90.35
100.4
25W3872.9-6.1-7.72%76.672.425.23.062.92.92
49.99
59.99
69.99
79.99
89.99
99.99
25W3779+7.2+10%8372.525.23.332.913.17
49.79
59.75
69.71
79.67
89.62
99.58
25W3671.8+1.9+2.72%73.27025.22.952.822.9
49.59
59.51
69.42
79.34
89.26
99.18
25W3569.9+0.6+0.87%71.669.525.22.92.812.83
49.38
59.26
69.14
79.02
88.89
98.77
25W3469.3-0.2-0.29%7068.925.22.852.82.82
49.18
59.02
68.85
78.69
88.53
98.36
25W3369.5+3.3+4.98%71.76925.22.932.822.84
48.98
58.77
68.57
78.37
88.16
97.96
25W3266.2+0.7+1.07%66.565.325.22.732.682.71
48.78
58.53
68.29
78.04
87.8
97.55
25W3165.5+1.5+2.34%65.763.725.22.712.622.7
48.57
58.29
68
77.72
87.43
97.14
25W3064+0.1+0.16%65.363.525.22.72.632.65
48.37
58.04
67.72
77.39
87.06
96.74
25W2963.9+0.1+0.16%6663.725.22.742.652.65
48.17
57.8
67.43
77.07
86.7
96.33
25W2863.8+1.3+2.08%64.362.125.22.682.592.66
47.96
57.56
67.15
76.74
86.33
95.93
25W2762.5+1.6+2.63%63.460.823.882.652.552.62
47.76
57.31
66.86
76.42
85.97
95.52
25W2660.9+0.4+0.66%61.360.223.882.582.532.56
47.59
57.11
66.63
76.15
85.66
95.18
25W2560.5+0.5+0.83%60.660.123.882.562.532.55
47.42
56.91
66.39
75.87
85.36
94.84
25W2460+1.5+2.56%6258.223.882.622.462.54
47.25
56.7
66.15
75.6
85.05
94.5
25W2358.5-3.8-6.1%62.157.523.882.642.442.48
47.08
56.5
65.92
75.33
84.75
94.17
25W2262.3+1.9+3.15%63.558.823.882.712.512.66
46.91
56.3
65.68
75.06
84.44
93.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2160.4+1.4+2.37%60.958.123.882.612.492.58
46.74
56.09
65.44
74.79
84.14
93.49
25W2059+0.5+0.85%6057.623.882.582.472.53
46.58
55.89
65.21
74.52
83.84
93.15
25W1958.5+1.3+2.27%58.55723.882.522.462.52
46.41
55.69
64.97
74.25
83.53
92.81
25W1857.2-0.2-0.35%57.355.923.882.482.422.47
46.24
55.48
64.73
73.98
83.23
92.47
25W1757.4-1.8-3.04%59.257.223.882.572.482.49
46.07
55.28
64.49
73.71
82.92
92.14
25W1659.2+1.7+2.96%59.957.623.882.612.512.58
45.9
55.08
64.26
73.44
82.62
91.8
25W1557.5-2.7-4.49%58.954.223.882.582.372.51
45.73
54.88
64.02
73.17
82.31
91.46
25W1460.2-0.7-1.15%60.859.722.782.672.622.64
45.56
54.67
63.78
72.9
82.01
91.12
25W1360.9-1.7-2.72%62.660.322.782.752.652.67
45.56
54.67
63.78
72.9
82.01
91.12
25W1262.6+2.4+3.99%62.959.922.782.762.632.75
45.56
54.67
63.78
72.9
82.01
91.12
25W1160.2-2-3.22%6259.522.782.722.612.64
45.56
54.67
63.78
72.9
82.01
91.12
25W1062.2-3-4.6%65.461.822.782.872.712.73
45.56
54.67
63.78
72.9
82.01
91.12
25W0965.2+10.2+18.5%69.76422.783.062.812.86
45.56
54.67
63.78
72.9
82.01
91.12