≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / 本淨比河流圖(周)

7712 博盛半導體

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5147.5-3-2.03%4.75%147.5150.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311,925萬266493股/筆146.82.520.880.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2653,913萬449591張/筆147.5-6.5 (-4.22%)

連續漲跌: 連2跌  ( -9.5元 / -6.17%)

財報評分: 最新64分 / 平均61分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

7712 博盛半導體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W43144.5-9.5-6.17%152143.557.92.632.482.5
115.8
162.1
208.4
254.8
301.1
347.4
26W42154-19.5-11.2%172152.557.92.972.632.66
115.8
162.1
208.4
254.8
301.1
347.4
26W41173.5+3+1.76%182168.557.93.142.913
115.8
162.1
208.4
254.8
301.1
347.4
26W40170.5+7.5+4.6%176160.557.93.042.772.94
115.8
162.1
208.4
254.8
301.1
347.4
26W39163+5+3.16%17115757.92.952.712.82
115.8
162.1
208.4
254.8
301.1
347.4
26W38158+13+8.97%159141.557.92.752.442.73
115.8
162.1
208.4
254.8
301.1
347.4
26W37145-10-6.45%15914557.92.752.52.5
115.8
162.1
208.4
254.8
301.1
347.4
26W36155-5-3.12%159.514957.92.752.572.68
115.8
162.1
208.4
254.8
301.1
347.4
26W35160+18.5+13.1%17014257.92.942.452.76
115.8
162.1
208.4
254.8
301.1
347.4
26W34141.500%15213857.92.632.382.44
115.8
162.1
208.4
254.8
301.1
347.4
26W33141.5+0.5+0.35%154141.557.92.662.442.44
115.8
162.1
208.4
254.8
301.1
347.4
26W32141+14.5+11.5%146123.557.92.522.132.44
115.8
162.1
208.4
254.8
301.1
347.4
26W31126.5-16-11.2%142.511257.92.461.932.18
115.8
162.1
208.4
254.8
301.1
347.4
26W30142.5-2-1.38%150.513457.92.62.312.46
115.8
162.1
208.4
254.8
301.1
347.4
26W29144.5-40.5-21.9%187144.557.93.232.52.5
115.8
162.1
208.4
254.8
301.1
347.4
26W28185-18.5-9.09%21818057.93.773.113.2
115.8
162.1
208.4
254.8
301.1
347.4
26W27203.5+9+4.63%208.519057.93.63.283.51
115.8
162.1
208.4
254.8
301.1
347.4
26W26194.5+10+5.42%218187.557.93.763.233.35
116.1
162.5
209
255.4
301.9
348.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W25184.5+42+29.5%184.514557.93.172.493.17
116.4
163
209.5
256.1
302.6
349.2
26W24142.5-7.5-5%151.5134.557.92.62.312.44
116.7
163.4
210.1
256.7
303.4
350.1
26W23150-17-10.2%172.514157.92.952.412.56
117
163.8
210.6
257.4
304.2
351
26W22167-0.5-0.3%198.516057.93.382.732.85
117.3
164.2
211.1
258
305
351.9
26W21167.5+16+10.6%175.514357.92.982.432.85
117.6
164.6
211.7
258.7
305.7
352.8
26W20151.5+17+12.6%173147.557.92.932.52.57
117.9
165
212.2
259.4
306.5
353.7
26W19134.5+21.5+19%134.511357.92.281.912.28
118.2
165.5
212.7
260
307.3
354.6
26W18113-3-2.59%11910957.92.011.841.91
118.5
165.9
213.3
260.7
308.1
355.5
26W17116-4.5-3.73%133114.557.92.241.931.95
118.8
166.3
213.8
261.3
308.8
356.4
26W16120.5+9.5+8.56%125.510757.92.111.82.02
119.1
166.7
214.3
262
309.6
357.2
26W15111+6+5.71%117.510457.91.971.741.86
119.4
167.1
214.9
262.6
310.4
358.1
26W14105-11-9.48%11610259.841.941.71.75
119.7
167.6
215.4
263.3
311.2
359
26W13116-5-4.13%129.5112.559.842.171.881.94
119.4
167.2
215
262.8
310.6
358.3
26W12121-7.5-5.84%136.512159.842.292.032.03
119.2
166.9
214.6
262.3
309.9
357.6
26W11128.5+23.5+22.4%128.597.159.842.161.632.16
119
166.6
214.1
261.7
309.3
356.9
26W10105-4-3.67%116.592.759.841.961.561.77
118.7
166.2
213.7
261.2
308.7
356.2
26W09109+23+26.7%10984.159.841.841.421.84
118.5
165.9
213.3
260.7
308.1
355.5
26W0786+0.3+0.35%88.184.359.841.491.431.45
118.3
165.6
212.9
260.2
307.5
354.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0685.7+0.6+0.71%91.581.159.841.551.371.45
118
165.2
212.4
259.7
306.9
354.1
26W0585.1+1+1.19%96.583.759.841.641.421.44
117.8
164.9
212
259.1
306.2
353.4
26W0484.1+1.8+2.19%87.181.659.841.481.391.43
117.6
164.6
211.6
258.6
305.6
352.7
26W0382.3+0.4+0.49%84.980.759.841.451.381.4
117.3
164.2
211.2
258.1
305
351.9
26W0281.9-4.4-5.1%87.880.559.841.51.381.4
117.1
163.9
210.7
257.6
304.4
351.2
26W0186.3+0.2+0.23%88.48358.421.511.421.48
116.8
163.6
210.3
257
303.8
350.5
25W5286.1-1.4-1.6%90.484.158.421.551.441.48
116.6
163.2
209.8
256.4
303
349.7
25W5187.5+2.5+2.94%90.383.558.421.551.441.51
116.3
162.8
209.3
255.8
302.3
348.8
25W5085-2.8-3.19%90.583.858.421.561.451.47
116
162.4
208.8
255.2
301.6
348
25W4987.8-0.5-0.57%92.381.958.421.61.421.52
115.7
162
208.3
254.5
300.8
347.1
25W4888.3+5.6+6.77%99.682.558.421.731.431.53
115.4
161.6
207.8
253.9
300.1
346.3
25W4782.7-6.3-7.08%90.882.758.421.581.441.44
115.1
161.2
207.2
253.3
299.3
345.4
25W4689-5.8-6.12%94.887.258.421.651.521.55
114.8
160.8
206.7
252.7
298.6
344.5
25W4594.8-18.2-16.1%11294.758.421.961.651.65
114.6
160.4
206.2
252
297.9
343.7
25W44113-19.5-14.7%134111.558.422.351.951.98
114.3
160
205.7
251.4
297.1
342.8
25W43132.5-2.5-1.85%146.5132.558.422.572.322.32
114
159.6
205.2
250.8
296.4
342
25W42135-2.5-1.82%137.512958.422.422.272.37
113.7
159.2
204.7
250.2
295.6
341.1
25W41137.5+2+1.48%139.513458.422.462.362.42
113.4
158.8
204.2
249.5
294.9
340.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W40135.5-2.5-1.81%139131.556.572.462.322.4
113.1
158.4
203.7
248.9
294.2
339.4
25W39138-6-4.17%144133.556.572.552.372.44
112.9
158
203.2
248.4
293.5
338.7
25W38144-10-6.49%154138.556.572.732.462.56
112.6
157.7
202.8
247.8
292.9
337.9
25W37154-4.5-2.84%16315156.572.92.692.74
112.4
157.3
202.3
247.3
292.2
337.2
25W36158.5+3.5+2.26%16214856.572.892.642.83
112.1
157
201.9
246.7
291.6
336.4
25W35155+22+16.5%167.513156.572.992.342.77
111.9
156.7
201.4
246.2
290.9
335.7
25W34133+13+10.8%145125.556.572.62.252.38
111.6
156.3
201
245.6
290.3
334.9
25W33120+7.5+6.67%120108.556.572.151.952.15
111.4
156
200.5
245.1
289.6
334.2
25W32112.5+0.5+0.45%117.5111.556.572.112.012.02
111.1
155.6
200.1
244.5
289
333.4
25W31112-1.5-1.32%113.511056.572.051.982.02
110.9
155.3
199.6
244
288.3
332.7
25W30113.5+0.5+0.44%115.5110.556.572.0922.05
110.6
154.9
199.2
243.4
287.7
331.9
25W29113-1-0.88%117.5111.556.572.132.022.05
110.4
154.6
198.7
242.9
287
331.2
25W28114+0.5+0.44%119.5113.556.572.172.062.07
110.1
154.2
198.3
242.3
286.4
330.4
25W27113.5-14-11%126.511354.952.32.062.07
109.9
153.9
197.8
241.8
285.7
329.7
25W26127.5+0.5+0.39%13112654.952.392.292.32
109.8
153.7
197.7
241.6
285.5
329.4
25W25127-2-1.55%13212654.952.412.32.32
109.7
153.6
197.5
241.4
285.3
329.1
25W24129+2+1.57%139127.554.952.542.332.35
109.6
153.5
197.3
241.2
285
328.9
25W23127-4-3.05%134126.554.952.452.312.32
109.5
153.3
197.1
241
284.8
328.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W22131-2.5-1.87%13513154.952.472.392.39
109.4
153.2
197
240.7
284.5
328.3
25W21133.5-2.5-1.84%139.513154.952.552.42.44
109.3
153.1
196.8
240.5
284.3
328
25W20136-3-2.16%142133.554.952.62.442.49
109.2
152.9
196.6
240.3
284
327.7
25W19139+1.5+1.09%159.512854.952.922.352.55
109.1
152.8
196.5
240.1
283.8
327.4
25W18137.5+16+13.2%14411954.952.642.182.52
109.1
152.7
196.3
239.9
283.5
327.2
25W17121.5+9+8%121.510554.952.231.932.23
109
152.5
196.1
239.7
283.3
326.9
25W16112.5-0.5-0.44%124.511254.952.292.062.07
108.9
152.4
196
239.5
283.1
326.6
25W15113-24.5-17.8%12410154.952.281.862.08
108.8
152.3
195.8
239.3
282.8
326.3
25W14137.5-9.5-6.46%148133.554.342.722.462.53
108.7
152.2
195.6
239.1
282.6
326
25W13147-16-9.82%166.514354.343.052.622.69
109.1
152.8
196.4
240.1
283.7
327.4
25W12163-6-3.55%175160.554.343.192.932.98
109.6
153.4
197.2
241.1
284.9
328.7
25W11169-25.5-13.1%193.516554.343.5233.07
110
154
198
242
286.1
330.1
25W10194.5-17.5-8.25%212.519454.343.853.513.52
110.5
154.7
198.8
243
287.2
331.4
25W0921200%238206.554.344.293.723.82
110.9
155.3
199.6
244
288.4
332.7
25W08212-13-5.78%22521154.344.043.793.81
111.4
155.9
200.4
245
289.5
334.1
25W07225-23-9.27%245.5221.554.344.393.964.02
111.8
156.5
201.3
246
290.7
335.4
25W06248+9+3.77%25322954.344.514.084.42
112.3
157.2
202.1
247
291.9
336.8
25W04239-3.5-1.44%247.523954.344.394.244.24
112.7
157.8
202.9
247.9
293
338.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W03242.5-24-9.01%27224154.344.814.264.29
113.1
158.4
203.7
248.9
294.2
339.4
25W02266.5+11.5+4.51%283.524254.344.994.264.69
113.6
159
204.5
249.9
295.3
340.8
25W01255+51+25%256202.557.024.493.554.47
114
159.7
205.3
250.9
296.5
342.1
24W52204+18+9.68%212.520157.023.733.533.58
114
159.7
205.3
250.9
296.5
342.1