≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 本淨比河流圖(周)

7707 益芯科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127132-5-3.79%5.68%132132124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61777.9萬69886股/筆127.27.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31399.1萬42737張/筆129+2 (+1.54%)

連續漲跌: 首日下跌  ( -5元 / -3.79%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
26W43127-5-3.79%134124.516.368.197.617.76
114.5
170.1
225.8
281.4
337
392.6
26W42132-11.5-8.01%143.512916.368.777.898.07
114.5
170.1
225.8
281.4
337
392.6
26W41143.5+16+12.5%145.512516.368.897.648.77
114.5
170.1
225.8
281.4
337
392.6
26W40127.5+0.5+0.39%136.5123.516.368.347.557.79
114.5
170.1
225.8
281.4
337
392.6
26W39127+6.5+5.39%133119.516.368.137.37.76
114.5
170.1
225.8
281.4
337
392.6
26W38120.5+6.5+5.7%120.5107.516.367.376.577.37
114.5
170.1
225.8
281.4
337
392.6
26W37114+0.5+0.44%128109.516.367.826.696.97
114.5
170.1
225.8
281.4
337
392.6
26W36113.5+3.5+3.18%117103.516.367.156.336.94
114.5
170.1
225.8
281.4
337
392.6
26W35110+7.5+7.32%118.510016.367.246.116.72
114.5
170.1
225.8
281.4
337
392.6
26W34102.5+0.5+0.49%10499.716.366.366.096.27
114.5
170.1
225.8
281.4
337
392.6
26W33102+1.5+1.49%104.510016.366.396.116.23
114.5
170.1
225.8
281.4
337
392.6
26W32100.5-1.5-1.47%113.599.716.366.946.096.14
114.5
170.1
225.8
281.4
337
392.6
26W31102-9.5-8.52%115.59416.367.065.756.23
114.5
170.1
225.8
281.4
337
392.6
26W30111.5-4-3.46%119.510916.367.36.666.82
114.5
170.1
225.8
281.4
337
392.6
26W29115.5-14.5-11.2%132111.516.368.076.827.06
114.5
170.1
225.8
281.4
337
392.6
26W28130-1.5-1.14%136126.516.368.317.737.95
114.5
170.1
225.8
281.4
337
392.6
26W27131.5-4.5-3.31%13812216.368.447.468.04
114.5
170.1
225.8
281.4
337
392.6
26W26136-4-2.86%152.5132.516.369.328.18.31
114.5
170.1
225.8
281.4
337
392.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
26W25140-3-2.1%146.5135.516.368.958.288.56
114.5
170.1
225.8
281.4
337
392.6
26W24143-5.5-3.7%15613316.369.548.138.74
114.5
170.1
225.8
281.4
337
392.6
26W23148.5-3-1.98%154.514616.369.448.929.08
114.5
170.1
225.8
281.4
337
392.6
26W22151.5-13.5-8.18%166140.516.3610.158.599.26
114.5
170.1
225.8
281.4
337
392.6
26W21165+9+5.77%165.514916.3610.129.1110.09
114.5
170.1
225.8
281.4
337
392.6
26W20156-15-8.77%177151.516.3610.829.269.54
114.5
170.1
225.8
281.4
337
392.6
26W19171-7.5-4.2%186.5168.516.3611.410.310.45
114.5
170.1
225.8
281.4
337
392.6
26W18178.5-2-1.11%20417616.3612.4710.7610.91
114.5
170.1
225.8
281.4
337
392.6
26W17180.5+46.5+34.7%194.5136.516.3611.898.3411.03
114.5
170.1
225.8
281.4
337
392.6
26W16134-2.5-1.83%144.5129.516.368.837.928.19
114.5
170.1
225.8
281.4
337
392.6
26W15136.500%155134.516.369.478.228.34
114.5
170.1
225.8
281.4
337
392.6
26W14136.5-4.5-3.19%148117.516.369.057.188.34
114.5
170.1
225.8
281.4
337
392.6
26W13141+8.5+6.42%15011716.369.177.158.62
114.5
170.1
225.8
281.4
337
392.6
26W12132.5+9+7.29%162123.516.369.97.558.1
114.5
170.1
225.8
281.4
337
392.6
26W11123.5+21.5+21.1%130.594.116.367.985.757.55
114.5
170.1
225.8
281.4
337
392.6
26W10102-12.5-10.9%114.598.816.3676.046.23
114.5
170.1
225.8
281.4
337
392.6
26W09114.5+2.5+2.23%114.596.116.3675.877
114.5
170.1
225.8
281.4
337
392.6
26W07112-8.5-7.05%12311216.367.526.856.85
114.5
170.1
225.8
281.4
337
392.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
26W06120.5-4-3.21%139120.516.368.57.377.37
114.5
170.1
225.8
281.4
337
392.6
26W05124.5-1.5-1.19%126.5115.516.367.737.067.61
114.5
170.1
225.8
281.4
337
392.6
26W04126-2.5-1.95%144.5123.516.368.837.557.7
114.5
170.1
225.8
281.4
337
392.6
26W03128.5+12.5+10.8%130.511316.367.986.917.85
114.5
170.1
225.8
281.4
337
392.6
26W02116+24.8+27.2%12488.716.367.585.427.09
114.5
170.1
225.8
281.4
337
392.6
26W0191.2+7.7+9.22%9781.716.365.934.995.57
114.5
170.1
225.8
281.4
337
392.6
25W5283.5+4+5.03%83.579.316.365.14.845.1
114.7
170.4
226.1
281.8
337.6
393.3
25W5179.5+0.6+0.76%8076.716.364.874.674.84
114.9
170.7
226.5
282.3
338.1
393.9
25W5078.9-2.1-2.59%8176.516.364.934.654.8
115.1
171
226.9
282.8
338.7
394.5
25W4981+1.8+2.27%84.878.716.365.154.784.92
115.3
171.2
227.2
283.2
339.2
395.2
25W4879.2-0.8-1%80.977.116.364.914.674.8
115.4
171.5
227.6
283.7
339.7
395.8
25W4780+0.6+0.76%86.877.716.365.254.74.84
115.6
171.8
228
284.1
340.3
396.5
25W4679.4-4.8-5.7%84.277.716.365.094.74.8
115.8
172.1
228.3
284.6
340.8
397.1
25W4584.2+1+1.2%89.681.416.365.414.915.08
116
172.3
228.7
285
341.4
397.7
25W4483.2+1.9+2.34%83.277.616.365.014.685.01
116.2
172.6
229.1
285.5
341.9
398.4
25W4381.3-1.5-1.81%83.780.616.365.034.854.89
116.4
172.9
229.4
285.9
342.5
399
25W4282.8-1.4-1.66%8581.116.365.14.874.97
116.6
173.2
229.8
286.4
343
399.6
25W4184.2+0.4+0.48%86.283.616.365.175.015.05
116.7
173.4
230.2
286.9
343.6
400.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
25W4083.8-1.9-2.22%87.583.516.365.2455.02
116.9
173.7
230.5
287.3
344.1
400.9
25W3985.7+1.7+2.02%92.683.216.365.534.975.12
117.1
174
230.9
287.8
344.7
401.5
25W3884-2.9-3.34%87.183.216.365.24.975.01
117.3
174.3
231.2
288.2
345.2
402.2
25W3786.9-4-4.4%9183.416.365.424.975.18
117.5
174.5
231.6
288.7
345.7
402.8
25W3690.900%95.588.516.365.685.265.41
117.7
174.8
232
289.1
346.3
403.4
25W3590.9+9.5+11.7%978116.365.764.815.4
117.9
175.1
232.3
289.6
346.8
404.1
25W3481.4-7.7-8.64%89.679.516.365.314.714.83
118
175.4
232.7
290
347.4
404.7
25W3389.1+1.1+1.25%97.282.316.365.764.875.28
118.2
175.6
233.1
290.5
347.9
405.3
25W3288-7.9-8.24%96.18816.365.685.25.2
118.4
175.9
233.4
291
348.5
406
25W3195.9-3.4-3.42%10092.316.365.95.455.66
118.6
176.2
233.8
291.4
349
406.6
25W3099.3-10.2-9.32%111.597.916.366.575.775.85
118.8
176.5
234.2
291.9
349.6
407.3
25W29109.5+12.2+12.5%11891.516.366.945.386.44
119
176.8
234.5
292.3
350.1
407.9
25W2897.3-0.2-0.21%10293.716.365.995.55.72
119.2
177
234.9
292.8
350.6
408.5
25W2797.5-17.5-15.2%11896.716.366.925.675.72
119.3
177.3
235.3
293.2
351.2
409.2
25W26115-2-1.71%133104.516.367.796.126.74
119.5
177.6
235.6
293.7
351.7
409.8
25W25117+36.2+44.8%13077.216.367.64.516.84
119.7
177.9
236
294.1
352.3
410.4
25W2480.8+0.5+0.62%8377.616.364.854.534.72
119.9
178.1
236.4
294.6
352.8
411.1
25W2380.3-7.2-8.23%898016.365.194.664.68
120.1
178.4
236.7
295.1
353.4
411.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
25W2287.5-3.4-3.74%90.986.516.365.295.035.09
120.3
178.7
237.1
295.5
353.9
412.3
25W2190.9+1+1.11%91.987.816.365.345.15.28
120.4
179
237.5
296
354.5
413
25W2089.9+1.6+1.81%92.986.816.365.395.045.22
120.6
179.2
237.8
296.4
355
413.6
25W1988.3-2.9-3.18%91.584.716.365.34.915.12
120.8
179.5
238.2
296.9
355.6
414.2
25W1891.2-0.2-0.22%92.487.516.365.355.065.28
121
179.8
238.6
297.3
356.1
414.9
25W1791.4+1.4+1.56%91.982.716.365.314.785.28
121.2
180.1
238.9
297.8
356.6
415.5
25W1690-0.3-0.33%97.887.716.365.645.065.19
121.4
180.3
239.3
298.2
357.2
416.1
25W1590.3-29.2-24.4%11675.116.366.684.325.2
121.6
180.6
239.6
298.7
357.7
416.8
25W14119.5-4.5-3.63%124114.516.367.136.586.87
121.7
180.9
240
299.1
358.3
417.4
25W13124-8.5-6.42%134121.516.367.696.987.12
121.9
181.2
240.4
299.6
358.8
418.1
25W12132.5+1+0.76%135121.516.367.746.967.6
122.1
181.4
240.7
300.1
359.4
418.7
25W11131.5-16.5-11.1%14812916.368.477.387.53
122.3
181.7
241.1
300.5
359.9
419.3
25W10148-10-6.33%15914816.369.098.468.46
122.5
182
241.5
301
360.5
420
25W09158-5-3.07%16315716.369.38.969.02
122.7
182.3
241.8
301.4
361
420.6
25W08163+0.5+0.31%164.515916.369.379.069.29
122.9
182.5
242.2
301.9
361.6
421.2
25W07162.5-9.5-5.52%172160.516.369.799.139.24
123
182.8
242.6
302.3
362.1
421.9
25W06172+1.5+0.88%176.5163.516.3610.039.299.77
123.2
183.1
242.9
302.8
362.6
422.5
25W04170.5+0.5+0.29%17316916.369.819.599.67
123.4
183.4
243.3
303.2
363.2
423.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
25W03170+7+4.29%171159.516.369.689.039.63
123.6
183.6
243.7
303.7
363.7
423.8
25W02163-7.5-4.4%17215516.369.738.779.22
123.8
183.9
244
304.2
364.3
424.4
25W01170.5-6-3.4%180164.517.7110.169.299.63
124
184.2
244.4
304.6
364.8
425
24W52176.5-7-3.81%197173.517.7111.179.8410.01
123.4
183.4
243.3
303.3
363.3
423.2
24W51183.5+25+15.8%19515917.7111.119.0610.45
122.9
182.6
242.3
302
361.7
421.4
24W50158.5+5.5+3.59%16715317.719.558.759.07
122.4
181.8
241.2
300.7
360.1
419.6
24W49153-4-2.55%15814817.719.088.58.79
121.8
181
240.2
299.4
358.5
417.7
24W48157+14+9.79%157.514117.719.098.149.06
121.3
180.2
239.1
298.1
357
415.9
24W47143-4-2.72%14813917.718.588.068.29
120.8
179.4
238.1
296.7
355.4
414.1
24W46147-8.5-5.47%158.5144.517.719.238.418.56
120.2
178.6
237
295.4
353.8
412.2
24W45155.5-2-1.27%16015417.719.369.019.09
119.7
177.8
236
294.1
352.3
410.4
24W44157.5-5-3.08%164.5155.517.719.669.139.25
119.2
177
234.9
292.8
350.7
408.6
24W43162.5+2.5+1.56%17016017.7110.039.449.59
118.6
176.3
233.9
291.5
349.1
406.7
24W42160+5.5+3.56%166.5153.517.719.879.19.48
118.1
175.5
232.8
290.2
347.6
404.9
24W41154.5-19.5-11.2%174.515217.7110.399.059.2
117.6
174.7
231.8
288.9
346
403.1
24W40174-10.5-5.69%18417117.7111.0110.2310.41
117
173.9
230.7
287.6
344.4
401.3
24W39184.5-3-1.6%187.518017.7111.2710.8211.09
116.5
173.1
229.7
286.3
342.8
399.4
24W38187.5+2+1.08%192184.517.7111.5911.1411.32
116
172.3
228.6
284.9
341.3
397.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
24W37185.5-4.5-2.37%196.518217.7111.9211.0411.25
115.4
171.5
227.6
283.6
339.7
395.8
24W36190-2-1.04%19518217.7111.8811.0911.58
114.9
170.7
226.5
282.3
338.1
393.9
24W35192-1-0.52%19618717.711211.4511.75
114.4
169.9
225.5
281
336.6
392.1
24W34193+12+6.63%201.5180.517.7112.3911.111.87
113.8
169.1
224.4
279.7
335
390.3
24W33181-5-2.69%19317917.7111.9211.0611.18
113.3
168.3
223.4
278.4
333.4
388.5
24W32186+4+2.2%19713817.7112.238.5711.55
112.8
167.5
222.3
277.1
331.9
386.6
24W31182-19-9.45%207178.517.7112.9111.1311.35
112.2
166.7
221.3
275.8
330.3
384.8
24W30201-9.5-4.51%213199.517.7113.3512.512.6
111.7
166
220.2
274.5
328.7
383
24W29210.5-14.5-6.44%228.521017.7114.3913.2213.26
111.2
165.2
219.2
273.1
327.1
381.1
24W2822500%228211.517.7114.4313.3814.24
110.6
164.4
218.1
271.8
325.6
379.3
24W27225-11.5-4.86%236.5219.517.7115.0413.9614.31
110.1
163.6
217
270.5
324
377.5
24W26236.5+12+5.35%244.522417.7115.6214.3115.11
109.6
162.8
216
269.2
322.4
375.6
24W25224.5+3.5+1.58%227.519917.7114.6112.7814.41
109
162
214.9
267.9
320.9
373.8
24W24221-8-3.49%22922017.7114.7714.1914.26
108.5
161.2
213.9
266.6
319.3
372
24W23229-9-3.78%241224.517.7115.6314.5614.85
108
160.4
212.8
265.3
317.7
370.2
24W22238+2.5+1.06%24622917.7116.0314.9215.51
107.4
159.6
211.8
264
316.1
368.3
24W21235.5-6.5-2.69%24222917.7115.851515.42
106.9
158.8
210.7
262.7
314.6
366.5
24W20242-1-0.41%25123017.7116.5215.1415.93
106.4
158
209.7
261.3
313
364.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
24W19243-23-8.65%27124117.7117.9315.9416.07
105.8
157.2
208.6
260
311.4
362.8
24W18266-8.5-3.1%281.526517.7118.7117.6217.68
105.3
156.4
207.6
258.7
309.9
361
24W17274.5+7.5+2.81%28125417.7118.7816.9718.34
104.8
155.6
206.5
257.4
308.3
359.2
24W16267-29.5-9.95%296.526517.7119.9117.817.93
104.2
154.9
205.5
256.1
306.7
357.4
24W15296.5-4-1.33%311288.517.7120.9919.4820.02
103.7
154.1
204.4
254.8
305.2
355.5
24W14300.5+18.5+6.56%30328217.7120.5619.1420.39
103.2
153.3
203.4
253.5
303.6
353.7
24W13282-8-2.76%294.526617.7120.0918.1419.23
102.6
152.5
202.3
252.2
302
351.9
24W12290+22+8.21%307.526717.7121.0818.3119.88
102.1
151.7
201.3
250.9
300.4
350
24W11268-35.5-11.7%304265.517.7120.9518.318.47
101.6
150.9
200.2
249.5
298.9
348.2
24W10303.5-22.5-6.9%333298.517.7123.0720.6821.03
101
150.1
199.2
248.2
297.3
346.4
24W09326-18-5.23%356.5304.517.7124.8321.2122.71
100.5
149.3
198.1
246.9
295.7
344.5
24W08344-21.5-5.88%384.534017.7126.9323.8124.09
99.96
148.5
197.1
245.6
294.2
342.7
24W07365.5+32+9.6%371.5333.517.7126.1623.4825.73
99.43
147.7
196
244.3
292.6
340.9
24W06333.5-9-2.63%34332717.7124.2823.1523.61
98.89
146.9
195
243
291
339.1
24W05342.5-7.5-2.14%358.5316.517.7125.5122.5224.38
98.36
146.1
193.9
241.7
289.5
337.2
24W04350+27.5+8.53%355322.517.7125.423.0825.04
97.82
145.3
192.9
240.4
287.9
335.4
24W03322.5-12.5-3.73%339.5316.517.7124.4322.7723.2
97.29
144.5
191.8
239.1
286.3
333.6
24W02335-22-6.16%361.5322.517.7126.1523.3324.24
96.76
143.8
190.7
237.7
284.7
331.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.32)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
24W01357-3-0.83%36634317.7126.6324.9525.97
96.22
143
189.7
236.4
283.2
329.9
23W52360+23+6.82%366316.513.6726.7723.1526.34
95.69
142.2
188.6
235.1
281.6
328.1
23W51337+6.5+1.97%35028513.6725.620.8524.65
95.69
142.2
188.6
235.1
281.6
328.1
23W50330.5+20.5+6.61%396.529413.6729.0121.5124.18
95.69
142.2
188.6
235.1
281.6
328.1
23W49310-10.5-3.28%34026013.6724.8719.0222.68
95.69
142.2
188.6
235.1
281.6
328.1