≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / 本淨比河流圖(周)

7706 宏碁創達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313100%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

7706 宏碁創達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W433100%313114.192.182.182.18
28.38
36.89
45.41
53.92
62.44
70.95
26W4231+0.2+0.65%3130.9514.192.182.182.18
28.38
36.89
45.41
53.92
62.44
70.95
26W4130.800%30.830.814.192.172.172.17
28.38
36.89
45.41
53.92
62.44
70.95
26W4030.8+1.35+4.58%30.830.814.192.172.172.17
28.38
36.89
45.41
53.92
62.44
70.95
26W3929.4500%29.4529.4514.192.082.082.08
28.38
36.89
45.41
53.92
62.44
70.95
26W3829.45-0.65-2.16%30.129.4514.192.122.082.08
28.38
36.89
45.41
53.92
62.44
70.95
26W3730.1-1.35-4.29%31.529.9514.192.222.112.12
28.38
36.89
45.41
53.92
62.44
70.95
26W3631.45-1.55-4.7%3331.314.192.332.212.22
28.38
36.89
45.41
53.92
62.44
70.95
26W3533-0.35-1.05%33.3531.414.192.352.212.33
28.38
36.89
45.41
53.92
62.44
70.95
26W3433.35-0.95-2.77%34.8533.2514.192.462.342.35
28.38
36.89
45.41
53.92
62.44
70.95
26W3334.3-1.5-4.19%35.834.314.192.522.422.42
28.38
36.89
45.41
53.92
62.44
70.95
26W3235.800%35.834.0514.192.522.42.52
28.38
36.89
45.41
53.92
62.44
70.95
26W3135.8-3.5-8.91%37.534.214.192.642.412.52
28.38
36.89
45.41
53.92
62.44
70.95
26W3039.3-1.1-2.72%40.438.414.192.852.712.77
28.38
36.89
45.41
53.92
62.44
70.95
26W2940.400%40.438.4514.192.852.712.85
28.38
36.89
45.41
53.92
62.44
70.95
26W2840.4+0.05+0.12%40.4538.4514.192.852.712.85
28.38
36.89
45.41
53.92
62.44
70.95
26W2740.35-0.15-0.37%40.538.4514.192.852.712.84
28.38
36.89
45.41
53.92
62.44
70.95
26W2640.5+4.25+11.7%42.637.8514.1932.672.85
28.38
36.89
45.41
53.92
62.44
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2536.25-0.75-2.03%37.8536.2514.192.672.552.55
28.38
36.89
45.41
53.92
62.44
70.95
26W2437-1.2-3.14%373614.192.612.542.61
28.38
36.89
45.41
53.92
62.44
70.95
26W2338.2+0.2+0.53%38.23714.192.692.612.69
28.38
36.89
45.41
53.92
62.44
70.95
26W2238-2-5%403814.192.822.682.68
28.38
36.89
45.41
53.92
62.44
70.95
26W214000%404014.192.822.822.82
28.38
36.89
45.41
53.92
62.44
70.95
26W2040-2-4.76%4338.0514.193.032.682.82
28.38
36.89
45.41
53.92
62.44
70.95
26W1942+0.5+1.2%43.154114.193.042.892.96
28.38
36.89
45.41
53.92
62.44
70.95
26W1841.5-1.9-4.38%43.3540.8514.193.052.882.92
28.38
36.89
45.41
53.92
62.44
70.95
26W1743.4+2+4.83%43.439.4514.193.062.783.06
28.38
36.89
45.41
53.92
62.44
70.95
26W1641.4+2+5.08%41.439.414.192.922.782.92
28.38
36.89
45.41
53.92
62.44
70.95
26W1539.4-1.9-4.6%41.339.414.192.912.782.78
28.38
36.89
45.41
53.92
62.44
70.95
26W1441.3+1.9+4.82%41.339.414.192.912.782.91
28.38
36.89
45.41
53.92
62.44
70.95
26W1339.4-1.6-3.9%4139.414.192.892.782.78
28.38
36.89
45.41
53.92
62.44
70.95
26W1241+1.6+4.06%4139.414.192.892.782.89
28.38
36.89
45.41
53.92
62.44
70.95
26W1139.4-1.6-3.9%4138.9514.192.892.742.78
28.38
36.89
45.41
53.92
62.44
70.95
26W104100%4138.9514.192.892.742.89
28.38
36.89
45.41
53.92
62.44
70.95
26W094100%4139.4514.192.892.782.89
28.38
36.89
45.41
53.92
62.44
70.95
26W074100%414114.192.892.892.89
28.38
36.89
45.41
53.92
62.44
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0641-0.05-0.12%41.0540.514.192.892.852.89
28.38
36.89
45.41
53.92
62.44
70.95
26W0541.05+1.4+3.53%41.0537.714.192.892.662.89
28.38
36.89
45.41
53.92
62.44
70.95
26W0439.65+2.65+7.16%39.653614.192.792.542.79
28.38
36.89
45.41
53.92
62.44
70.95
26W0337-1.15-3.01%38.1536.314.192.692.562.61
28.38
36.89
45.41
53.92
62.44
70.95
26W0238.15+1.35+3.67%38.236.314.192.692.562.69
28.38
36.89
45.41
53.92
62.44
70.95
26W0136.8-2.2-5.64%37.535.614.192.642.512.59
28.38
36.89
45.41
53.92
62.44
70.95
25W523900%393914.192.752.752.75
28.36
36.87
45.37
53.88
62.39
70.9
25W5139+0.5+1.3%4038.514.192.822.722.75
28.34
36.84
45.34
53.84
62.34
70.84
25W5038.5-1.5-3.75%4038.514.192.832.722.72
28.32
36.81
45.31
53.8
62.3
70.79
25W494000%4038.514.192.832.722.83
28.3
36.78
45.27
53.76
62.25
70.74
25W484000%4038.514.192.832.722.83
28.27
36.76
45.24
53.72
62.2
70.69
25W4740-0.5-1.23%40.538.614.192.872.732.83
28.25
36.73
45.2
53.68
62.16
70.63
25W4640.5-1.6-3.8%40.5539.514.192.872.82.87
28.23
36.7
45.17
53.64
62.11
70.58
25W4542.1-0.9-2.09%4340.8514.193.052.92.98
28.21
36.67
45.14
53.6
62.06
70.53
25W4443-1.8-4.02%44.84114.193.182.913.05
28.19
36.65
45.1
53.56
62.02
70.47
25W4344.8-2.2-4.68%46.842.7514.193.323.043.18
28.17
36.62
45.07
53.52
61.97
70.42
25W4247-0.3-0.63%474514.193.343.23.34
28.15
36.59
45.04
53.48
61.92
70.37
25W4147.3+2.3+5.11%47.34514.193.363.23.36
28.13
36.56
45
53.44
61.88
70.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W4045-2.3-4.86%47.34514.193.373.23.2
28.1
36.54
44.97
53.4
61.83
70.26
25W3947.3+0.3+0.64%47.354714.193.373.353.37
28.08
36.51
44.93
53.36
61.78
70.21
25W3847+1.5+3.3%47.3543.714.193.373.113.35
28.06
36.48
44.9
53.32
61.74
70.16
25W3745.5+1.35+3.06%45.8543.614.193.273.113.25
28.04
36.45
44.87
53.28
61.69
70.1
25W3644.1500%44.154314.193.153.073.15
28.02
36.43
44.83
53.24
61.64
70.05
25W3544.1500%44.154214.193.1533.15
28
36.4
44.8
53.2
61.6
70
25W3444.15+0.15+0.34%44.154214.193.1633.16
27.98
36.37
44.76
53.16
61.55
69.94
25W3344+0.5+1.15%444214.193.1533.15
27.96
36.34
44.73
53.12
61.5
69.89
25W3243.5+0.5+1.16%43.54214.193.113.013.11
27.94
36.32
44.7
53.08
61.46
69.84
25W3143-1-2.27%4441.3514.193.152.963.08
27.91
36.29
44.66
53.04
61.41
69.79
25W3044+0.5+1.15%4442.7514.193.153.073.15
27.89
36.26
44.63
53
61.36
69.73
25W2943.500%444214.193.163.013.12
27.87
36.23
44.59
52.96
61.32
69.68
25W2843.5-2.25-4.92%444214.193.163.023.12
27.85
36.21
44.56
52.92
61.27
69.63
25W2745.75-0.25-0.54%45.845.0514.193.293.243.29
27.83
36.18
44.53
52.88
61.22
69.57
25W2646+1.35+3.02%4644.6514.193.313.213.31
27.81
36.15
44.49
52.84
61.18
69.52
25W2544.65-1.35-2.93%46.244.6514.193.333.213.21
27.79
36.12
44.46
52.8
61.13
69.47
25W2446-3-6.12%48.844.6514.193.523.223.31
27.77
36.1
44.43
52.76
61.08
69.41
25W2349-1-2%5048.814.193.63.523.53
27.74
36.07
44.39
52.71
61.04
69.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2250-0.8-1.57%50.85014.193.663.613.61
27.72
36.04
44.36
52.67
60.99
69.31
25W2150.800%50.850.814.193.673.673.67
27.7
36.01
44.32
52.63
60.95
69.26
25W2050.8+2+4.1%51.148.814.193.693.533.67
27.68
35.99
44.29
52.59
60.9
69.2
25W1948.8+0.3+0.62%48.848.514.193.533.513.53
27.66
35.96
44.26
52.55
60.85
69.15
25W1848.5+1.95+4.19%48.547.514.193.513.443.51
27.64
35.93
44.22
52.51
60.81
69.1
25W1746.55-2.45-5%48.546.5514.193.513.373.37
27.62
35.9
44.19
52.47
60.76
69.04
25W1649-1.1-2.2%50.948.414.193.693.513.55
27.6
35.88
44.15
52.43
60.71
68.99
25W1550.1-14.6-22.6%61.548.9514.194.463.553.63
27.58
35.85
44.12
52.39
60.67
68.94
25W1464.700%64.764.714.194.74.74.7
27.55
35.82
44.09
52.35
60.62
68.89
25W1364.700%64.764.714.194.74.74.7
27.53
35.79
44.05
52.31
60.57
68.83
25W1264.700%64.764.714.194.74.74.7
27.51
35.77
44.02
52.27
60.53
68.78
25W1164.700%64.764.714.194.714.714.71
27.49
35.74
43.98
52.23
60.48
68.73
25W1064.700%64.761.814.194.714.54.71
27.47
35.71
43.95
52.19
60.43
68.67
25W0964.700%64.764.714.194.714.714.71
27.45
35.68
43.92
52.15
60.39
68.62
25W0864.7-0.3-0.46%6561.814.194.744.514.72
27.43
35.66
43.88
52.11
60.34
68.57
25W076500%6561.814.194.744.514.74
27.41
35.63
43.85
52.07
60.29
68.51
25W066500%6561.814.194.754.514.75
27.38
35.6
43.82
52.03
60.25
68.46
25W0465-1.2-1.81%66.26514.194.844.754.75
27.36
35.57
43.78
51.99
60.2
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0366.2+2.7+4.25%66.263.514.194.844.644.84
27.34
35.55
43.75
51.95
60.15
68.36
25W0263.5-6.5-9.29%7063.514.195.124.654.65
27.32
35.52
43.71
51.91
60.11
68.3
25W0170+3.4+5.11%7066.613.655.134.885.13
27.3
35.49
43.68
51.87
60.06
68.25
24W5266.6-2.4-3.48%71.966.613.655.274.884.88
27.3
35.49
43.68
51.87
60.06
68.26
24W516900%71.96913.655.275.055.05
27.3
35.5
43.69
51.88
60.07
68.26
24W5069-2.9-4.03%71.96913.655.275.055.05
27.31
35.5
43.69
51.88
60.07
68.27
24W4971.900%71.96913.655.275.055.27
27.31
35.5
43.69
51.89
60.08
68.27
24W4871.900%71.971.913.655.275.275.27
27.31
35.5
43.7
51.89
60.08
68.28
24W4771.900%71.96913.655.265.055.26
27.31
35.51
43.7
51.9
60.09
68.28
24W4671.900%71.971.913.655.265.265.26
27.32
35.51
43.71
51.9
60.09
68.29
24W4571.9+2.9+4.2%71.96913.655.265.055.26
27.32
35.51
43.71
51.9
60.1
68.3
24W4469-2.9-4.03%71.96913.655.265.055.05
27.32
35.52
43.71
51.91
60.1
68.3
24W4371.9+2.9+4.2%71.96913.655.265.055.26
27.32
35.52
43.72
51.91
60.11
68.31
24W4269-2.9-4.03%71.96913.655.265.055.05
27.32
35.52
43.72
51.92
60.11
68.31
24W4171.9+0.4+0.56%71.971.513.655.265.235.26
27.33
35.53
43.72
51.92
60.12
68.32
24W4071.500%71.571.513.655.235.235.23
27.33
35.53
43.73
51.93
60.12
68.32
24W3971.5+2.5+3.62%71.56913.655.235.055.23
27.33
35.53
43.73
51.93
60.13
68.33
24W3869-2.5-3.5%71.56913.655.235.055.05
27.33
35.53
43.73
51.93
60.13
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3771.5+0.5+0.7%71.56913.655.235.055.23
27.34
35.54
43.74
51.94
60.14
68.34
24W3671-0.9-1.25%71.968.413.655.2655.19
27.34
35.54
43.74
51.94
60.14
68.35
24W3571.9+2.9+4.2%71.971.913.655.265.265.26
27.34
35.54
43.75
51.95
60.15
68.35
24W3469-3-4.17%726913.655.275.055.05
27.34
35.55
43.75
51.95
60.15
68.36
24W337200%727213.655.275.275.27
27.35
35.55
43.75
51.96
60.16
68.36
24W3272-3.1-4.13%727013.655.275.125.27
27.35
35.55
43.76
51.96
60.16
68.37
24W3175.1+3.6+5.03%75.171.513.655.495.235.49
27.35
35.55
43.76
51.96
60.17
68.37
24W3071.5-3.3-4.41%71.571.513.655.235.235.23
27.35
35.56
43.76
51.97
60.17
68.38
24W2974.8+0.8+1.08%7571.513.655.485.235.47
27.35
35.56
43.77
51.97
60.18
68.39
24W2874-2-2.63%79.57413.655.815.415.41
27.36
35.56
43.77
51.98
60.18
68.39
24W2776-1.3-1.68%8073.813.655.855.395.56
27.36
35.57
43.77
51.98
60.19
68.4
24W2677.300%77.373.713.655.655.395.65
27.36
35.57
43.78
51.99
60.19
68.4
24W2577.300%77.374.113.655.655.425.65
27.36
35.57
43.78
51.99
60.2
68.41
24W2477.3+0.3+0.39%77.373.513.655.655.375.65
27.37
35.58
43.79
51.99
60.2
68.41
24W2377+0.1+0.13%7772.913.655.635.335.63
27.37
35.58
43.79
52
60.21
68.42
24W2276.9+0.9+1.18%7773.213.655.635.355.62
27.37
35.58
43.79
52
60.21
68.43
24W2176-0.8-1.04%807613.655.855.555.55
27.37
35.58
43.8
52.01
60.22
68.43
24W2076.8+1.8+2.4%76.873.213.655.615.355.61
27.37
35.59
43.8
52.01
60.22
68.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1975-1-1.32%79.97513.655.845.485.48
27.38
35.59
43.8
52.02
60.23
68.44
24W1876-0.7-0.91%8074.813.655.845.465.55
27.38
35.59
43.81
52.02
60.23
68.45
24W1776.7+2.7+3.65%76.770.513.655.65.155.6
27.38
35.6
43.81
52.02
60.24
68.45
24W1674-6-7.5%8067.513.655.844.935.4
27.38
35.6
43.81
52.03
60.24
68.46
24W1580-0.6-0.74%80.676.713.655.895.65.84
27.39
35.6
43.82
52.03
60.25
68.47
24W1480.6+1.1+1.38%80.676.313.655.895.575.89
27.39
35.6
43.82
52.04
60.25
68.47
24W1379.5+1.5+1.92%807613.655.845.555.8
27.39
35.61
43.82
52.04
60.26
68.48
24W1278+0.1+0.13%8274.113.655.995.415.69
27.39
35.61
43.83
52.05
60.26
68.48
24W1177.9-13.1-14.4%1067713.657.745.625.69
27.4
35.61
43.83
52.05
60.27
68.49
24W1091+13.5+17.4%96.375.513.657.035.516.64
27.4
35.62
43.84
52.05
60.27
68.49
24W0977.5-2.5-3.12%80.97313.655.915.335.66
27.4
35.62
43.84
52.06
60.28
68.5
24W0880+2+2.56%82.173.213.655.995.345.84
27.4
35.62
43.84
52.06
60.28
68.5
24W0778+0.7+0.91%837613.656.065.555.69
27.4
35.63
43.85
52.07
60.29
68.51
24W0677.3-1.2-1.53%83.57513.656.095.475.64
27.41
35.63
43.85
52.07
60.29
68.52
24W0578.5+14.5+22.7%806313.655.844.65.73
27.41
35.63
43.85
52.08
60.3
68.52
24W0464-5-7.25%70.46313.655.144.64.67
27.41
35.63
43.86
52.08
60.3
68.53
24W0369-2.5-3.5%75.36713.655.494.895.03
27.41
35.64
43.86
52.09
60.31
68.53
24W0271.5+8.6+13.7%87.46313.656.384.65.22
27.42
35.64
43.86
52.09
60.31
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W0162.9-8.3-11.7%71.859.213.655.244.324.59
27.42
35.64
43.87
52.09
60.32
68.54
23W5271.2+2.8+4.09%793013.715.762.195.19
27.42
35.65
43.87
52.1
60.32
68.55