≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 本淨比河流圖(周)

7705 三商餐飲

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.2-0.2-0.68%1.03%29.2529.329
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86249.5萬114752股/筆29.111.2811.890.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44128.9萬80550張/筆29.290 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.68%)

財報評分: 最新49分 / 平均49分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4329-0.5-1.69%29.52922.71.31.281.28
22.7
36.32
49.94
63.56
77.18
90.8
26W4229.5-0.2-0.67%29.7529.4522.71.311.31.3
22.7
36.32
49.94
63.56
77.18
90.8
26W4129.7-0.15-0.5%29.929.422.71.321.31.31
22.7
36.32
49.94
63.56
77.18
90.8
26W4029.85-0.05-0.17%29.929.722.71.321.311.31
22.7
36.32
49.94
63.56
77.18
90.8
26W3929.9-0.2-0.66%30.129.7522.71.331.311.32
22.7
36.32
49.94
63.56
77.18
90.8
26W3830.1+0.15+0.5%30.429.7522.71.341.311.33
22.7
36.32
49.94
63.56
77.18
90.8
26W3729.95+0.1+0.34%3029.622.71.321.31.32
22.7
36.32
49.94
63.56
77.18
90.8
26W3629.85-0.65-2.13%30.729.522.71.351.31.31
22.7
36.32
49.94
63.56
77.18
90.8
26W3530.5-0.45-1.45%31.230.222.71.371.331.34
22.7
36.32
49.94
63.56
77.18
90.8
26W3430.95+0.5+1.64%3130.2522.71.371.331.36
22.7
36.32
49.94
63.56
77.18
90.8
26W3330.45-0.45-1.46%31.3530.0522.71.381.321.34
22.7
36.32
49.94
63.56
77.18
90.8
26W3230.9+0.5+1.64%32.6529.6522.71.441.311.36
22.7
36.32
49.94
63.56
77.18
90.8
26W3130.4-0.15-0.49%30.7529.822.71.351.311.34
22.7
36.32
49.94
63.56
77.18
90.8
26W3030.55+0.1+0.33%31.130.322.71.371.331.35
22.7
36.32
49.94
63.56
77.18
90.8
26W2930.45-0.05-0.16%31.430.2522.71.381.331.34
22.7
36.32
49.94
63.56
77.18
90.8
26W2830.5-2.4-7.29%31.530.2522.71.391.331.34
22.7
36.32
49.94
63.56
77.18
90.8
26W2732.9+1.35+4.28%33.431.5522.71.471.391.45
22.7
36.32
49.94
63.56
77.18
90.8
26W2631.55-0.3-0.94%32.153122.71.411.361.38
22.78
36.45
50.12
63.79
77.46
91.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2531.85+0.3+0.95%3231.322.71.41.371.39
22.86
36.58
50.3
64.02
77.73
91.45
26W2431.55-0.95-2.92%32.23122.71.41.351.38
22.94
36.71
50.48
64.24
78.01
91.78
26W2332.5+1.6+5.18%32.530.722.71.411.331.41
23.03
36.84
50.66
64.47
78.29
92.1
26W2230.9-1-3.13%31.9530.3522.71.381.311.34
23.11
36.97
50.84
64.7
78.57
92.43
26W2131.9+1.1+3.57%32.0530.222.71.381.31.38
23.19
37.1
51.02
64.93
78.84
92.76
26W2030.8-1.5-4.64%32.330.5522.71.391.311.32
23.27
37.23
51.2
65.16
79.12
93.08
26W1932.3-0.6-1.82%3332.2522.71.411.381.38
23.35
37.36
51.38
65.39
79.4
93.41
26W1832.9-1.15-3.38%34.132.922.71.461.41.4
23.43
37.49
51.55
65.61
79.68
93.74
26W1734.05-0.75-2.16%34.93422.71.481.451.45
23.52
37.62
51.73
65.84
79.95
94.06
26W1634.8+0.05+0.14%35.3534.7522.71.51.471.47
23.6
37.76
51.91
66.07
80.23
94.39
26W1534.75+0.1+0.29%35.634.422.71.51.451.47
23.68
37.89
52.09
66.3
80.51
94.71
26W1434.65-0.25-0.72%3534.523.761.471.451.46
23.76
38.02
52.27
66.53
80.78
95.04
26W1334.9-0.5-1.41%35.6534.223.761.51.441.47
23.73
37.97
52.21
66.45
80.68
94.92
26W1235.4-0.5-1.39%3635.423.761.521.491.49
23.7
37.92
52.14
66.36
80.59
94.81
26W1135.9-1.35-3.62%37.535.3523.761.581.491.52
23.67
37.88
52.08
66.28
80.49
94.69
26W1037.25-1.55-3.99%38.837.223.761.641.571.58
23.64
37.83
52.02
66.2
80.39
94.57
26W0938.8-0.9-2.27%39.9538.523.761.691.631.64
23.61
37.78
51.95
66.12
80.29
94.46
26W0739.7+0.15+0.38%40.1539.3523.761.71.671.68
23.58
37.74
51.89
66.04
80.19
94.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0639.55-0.45-1.13%403923.761.71.661.68
23.56
37.69
51.82
65.96
80.09
94.22
26W0540+0.6+1.52%40.4539.423.761.721.671.7
23.53
37.64
51.76
65.87
79.99
94.11
26W0439.4-0.35-0.88%39.839.3523.761.691.671.68
23.5
37.6
51.69
65.79
79.89
93.99
26W0339.75+0.5+1.27%40.1539.423.761.711.681.69
23.47
37.55
51.63
65.71
79.79
93.87
26W0239.25-0.7-1.75%4039.223.761.711.671.67
23.44
37.5
51.57
65.63
79.69
93.76
26W0139.95-0.05-0.12%40.4539.923.411.731.71.71
23.41
37.46
51.5
65.55
79.59
93.64
25W5240+0.05+0.13%40.4539.9523.411.731.711.71
23.37
37.39
51.41
65.43
79.45
93.47
25W5139.95-0.25-0.62%40.339.923.411.731.711.71
23.33
37.32
51.32
65.32
79.31
93.31
25W5040.2-0.15-0.37%40.5539.8523.411.741.711.73
23.29
37.26
51.23
65.2
79.17
93.14
25W4940.35+0.1+0.25%40.8540.223.411.761.731.74
23.24
37.19
51.14
65.08
79.03
92.98
25W4840.25+0.3+0.75%40.5540.0523.411.751.731.73
23.2
37.12
51.05
64.97
78.89
92.81
25W4739.95-1-2.44%41.239.823.411.781.721.72
23.16
37.06
50.95
64.85
78.75
92.64
25W4640.95-0.55-1.33%41.4540.523.411.791.751.77
23.12
36.99
50.86
64.73
78.61
92.48
25W4541.5+0.8+1.97%43.540.323.411.881.751.8
23.08
36.92
50.77
64.62
78.46
92.31
25W4440.7-0.4-0.97%42.9540.323.411.861.751.77
23.04
36.86
50.68
64.5
78.32
92.14
25W4341.1+0.05+0.12%41.240.2523.411.791.751.79
22.99
36.79
50.59
64.38
78.18
91.98
25W4241.05-0.3-0.73%41.339.823.411.81.731.79
22.95
36.72
50.5
64.27
78.04
91.81
25W4141.35-0.85-2.01%42.240.923.411.841.791.8
22.91
36.66
50.41
64.15
77.9
91.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4042.2+0.1+0.24%42.741.522.871.871.811.85
22.87
36.59
50.31
64.04
77.76
91.48
25W3942.1-1.5-3.44%43.842.0522.871.921.841.85
22.8
36.47
50.15
63.83
77.51
91.18
25W3843.6-0.15-0.34%4443.2522.871.941.91.92
22.72
36.36
49.99
63.62
77.26
90.89
25W3743.75-0.25-0.57%44.143.6522.871.951.931.93
22.65
36.24
49.83
63.42
77
90.59
25W3644+0.5+1.15%44.643.522.871.981.931.95
22.57
36.12
49.66
63.21
76.75
90.3
25W3543.5-0.35-0.8%43.9543.322.871.951.921.93
22.5
36
49.5
63
76.5
90
25W3443.85+0.15+0.34%44.242.622.871.971.91.96
22.43
35.88
49.34
62.8
76.25
89.71
25W3343.7-2.7-5.82%46.442.822.872.081.911.95
22.35
35.76
49.18
62.59
76
89.41
25W3246.4-0.6-1.28%47.2546.122.872.122.072.08
22.28
35.65
49.01
62.38
75.75
89.12
25W3147-0.45-0.95%47.946.822.872.162.112.12
22.21
35.53
48.85
62.18
75.5
88.82
25W3047.45-2.55-5.1%50.847.122.872.32.132.14
22.13
35.41
48.69
61.97
75.25
88.53
25W2950-4.3-7.92%5549.822.872.492.262.27
22.06
35.29
48.53
61.76
75
88.23
25W2854.3+1.1+2.07%54.453.122.872.472.422.47
21.98
35.17
48.36
61.55
74.75
87.94
25W2753.2+1.3+2.5%54.951.121.912.512.332.43
21.91
35.06
48.2
61.35
74.49
87.64
25W2651.9+0.4+0.78%52.550.521.912.372.282.34
22.18
35.48
48.79
62.1
75.4
88.71
25W2551.5-0.5-0.96%53.55121.912.382.272.29
22.45
35.91
49.38
62.85
76.31
89.78
25W2452-1.2-2.26%53.251.821.912.342.282.29
22.71
36.34
49.97
63.6
77.22
90.85
25W2353.2-0.9-1.66%54.653.221.912.382.312.31
22.98
36.77
50.56
64.35
78.13
91.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2254.1-0.4-0.73%54.854.121.912.362.332.33
23.25
37.2
51.15
65.1
79.04
92.99
25W2154.5-1.2-2.15%55.654.221.912.362.32.32
23.52
37.63
51.74
65.85
79.95
94.06
25W2055.7-0.2-0.36%56.155.221.912.362.322.34
23.78
38.05
52.32
66.59
80.87
95.14
25W1955.9-5.5-8.96%61.455.221.912.552.32.32
24.05
38.48
52.91
67.34
81.78
96.21
25W1861.4+1.1+1.82%62.46021.912.572.472.52
24.32
38.91
53.5
68.09
82.69
97.28
25W1760.3+0.8+1.34%60.858.621.912.472.382.45
24.59
39.34
54.09
68.84
83.6
98.35
25W1659.5+0.7+1.19%61.158.421.912.462.352.39
24.85
39.77
54.68
69.59
84.51
99.42
25W1558.8-4.9-7.69%59.753.721.912.382.142.34
25.12
40.2
55.27
70.34
85.42
100.5
25W1463.7-2.9-4.35%66.563.125.392.622.492.51
25.39
40.62
55.86
71.09
86.33
101.6
25W1366.6-1.7-2.49%68.266.525.392.692.622.62
25.38
40.62
55.85
71.08
86.31
101.5
25W1268.3-1.2-1.73%6968.225.392.722.692.69
25.38
40.61
55.84
71.06
86.29
101.5
25W1169.5-0.4-0.57%70.267.825.392.772.672.74
25.38
40.6
55.82
71.05
86.28
101.5
25W1069.9+0.1+0.14%70.76925.392.792.722.76
25.37
40.59
55.81
71.04
86.26
101.5
25W0969.8-1.6-2.24%71.26925.392.812.722.75
25.36
40.58
55.8
71.02
86.24
101.5
25W0871.4+0.4+0.56%72.470.525.392.852.782.82
25.36
40.58
55.79
71.01
86.22
101.4
25W0771+2.2+3.2%73.368.825.392.892.712.8
25.36
40.57
55.78
70.99
86.21
101.4
25W0668.8-0.5-0.72%69.56725.392.742.642.71
25.35
40.56
55.77
70.98
86.19
101.4
25W0469.3+0.5+0.73%69.368.225.392.732.692.73
25.34
40.55
55.76
70.97
86.17
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0368.8-0.7-1.01%69.167.925.392.732.682.72
25.34
40.54
55.75
70.95
86.16
101.4
25W0269.5-1.1-1.56%7169.425.392.82.742.74
25.33
40.54
55.74
70.94
86.14
101.3
25W0170.6+0.3+0.43%71.269.925.332.812.762.79
25.33
40.53
55.73
70.92
86.12
101.3
24W5270.3-1.1-1.54%71.570.125.332.822.772.78
25.33
40.53
55.73
70.92
86.12
101.3
24W5171.4+1.4+2%72.96825.332.882.682.82
25.33
40.53
55.73
70.92
86.12
101.3
24W5070-1.2-1.69%71.97025.332.842.762.76
25.33
40.53
55.73
70.92
86.12
101.3
24W4971.2-0.7-0.97%7370.925.332.882.82.81
25.33
40.53
55.73
70.92
86.12
101.3
24W4871.9+1+1.41%85.97125.333.392.82.84
25.33
40.53
55.73
70.92
86.12
101.3