≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7558 群利 / 本淨比河流圖(周)

7558 群利

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.15萬31張/筆17.150 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均54分

新聞及公告

• 群利科技董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 16:41)

• 群利科技財務主管、會計主管、代理發言人異動 (公告訊息 08/11 16:39)

• 群利科技董事會通過2025年度財務報告案 (更正2026/03/09公告) (公告訊息 07/27 17:24)

• 修正群利科技2025年度股東會年報部份內容 (公告訊息 07/20 17:49)

7558 群利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4417.15+0.05+0.29%17.1517.1511.71.471.471.47
5.85
11.7
17.55
23.4
29.25
35.1
26W4317.1-0.8-4.47%17.91711.71.531.451.46
5.85
11.7
17.55
23.4
29.25
35.1
26W4217.9-0.05-0.28%17.9517.0511.71.531.461.53
5.85
11.7
17.55
23.4
29.25
35.1
26W4117.9500%17.9517.111.71.531.461.53
5.85
11.7
17.55
23.4
29.25
35.1
26W4017.95+0.15+0.84%17.951711.71.531.451.53
5.85
11.7
17.55
23.4
29.25
35.1
26W3917.8+0.65+3.79%17.81711.71.521.451.52
5.85
11.7
17.55
23.4
29.25
35.1
26W3817.15-0.55-3.11%17.81711.71.521.451.47
5.85
11.7
17.55
23.4
29.25
35.1
26W3717.7+0.1+0.57%17.716.8511.71.511.441.51
5.85
11.7
17.55
23.4
29.25
35.1
26W3617.6+0.2+1.15%17.6516.911.71.511.441.5
5.85
11.7
17.55
23.4
29.25
35.1
26W3517.4-0.7-3.87%18.117.211.71.551.471.49
5.85
11.7
17.55
23.4
29.25
35.1
26W3418.1+0.65+3.72%18.1516.511.71.551.411.55
5.85
11.7
17.55
23.4
29.25
35.1
26W3317.45-0.95-5.16%20.617.4511.71.761.491.49
5.85
11.7
17.55
23.4
29.25
35.1
26W3218.4-0.3-1.6%18.6517.4511.71.591.491.57
5.85
11.7
17.55
23.4
29.25
35.1
26W3118.7-1.4-6.97%20.118.0511.71.721.541.6
5.85
11.7
17.55
23.4
29.25
35.1
26W3020.1-1.8-8.22%21.1519.211.71.811.641.72
5.85
11.7
17.55
23.4
29.25
35.1
26W2921.9-0.1-0.45%22.752011.71.941.711.87
5.85
11.7
17.55
23.4
29.25
35.1
26W2822-1.3-5.58%2421.111.72.051.81.88
5.85
11.7
17.55
23.4
29.25
35.1
26W2723.3+0.95+4.25%24.6522.3511.72.111.911.99
5.85
11.7
17.55
23.4
29.25
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2622.35+1.55+7.45%22.3519.611.71.911.681.91
5.85
11.7
17.55
23.4
29.25
35.1
26W2520.8-0.3-1.42%21.219.311.71.811.651.78
5.85
11.7
17.55
23.4
29.25
35.1
26W2421.1-1.75-7.66%2319.5511.71.971.671.8
5.85
11.7
17.55
23.4
29.25
35.1
26W2322.85+0.4+1.78%25.7521.711.72.21.851.95
5.85
11.7
17.55
23.4
29.25
35.1
26W2222.45+1.15+5.4%22.519.811.71.921.691.92
5.85
11.7
17.55
23.4
29.25
35.1
26W2121.3+0.3+1.43%21.620.311.71.851.741.82
5.85
11.7
17.55
23.4
29.25
35.1
26W2021-5.65-21.2%27.220.611.72.321.761.79
5.85
11.7
17.55
23.4
29.25
35.1
26W1926.65+0.05+0.19%29.126.3511.72.492.252.28
5.85
11.7
17.55
23.4
29.25
35.1
26W1826.6+3.2+13.7%27.9520.711.72.391.772.27
5.85
11.7
17.55
23.4
29.25
35.1
26W1723.4-2.65-10.2%30.1520.911.72.581.792
5.85
11.7
17.55
23.4
29.25
35.1
26W1626.05+8.95+52.3%26.416.411.72.261.42.23
5.85
11.7
17.55
23.4
29.25
35.1
26W1517.1-1.3-7.07%19.116.711.71.631.431.46
5.85
11.7
17.55
23.4
29.25
35.1
26W1418.4-1.25-6.36%21.5518.211.71.841.561.57
5.85
11.7
17.55
23.4
29.25
35.1
26W1319.65-1.3-6.21%21.0518.111.71.81.551.68
5.85
11.7
17.55
23.4
29.25
35.1
26W1220.95-3.3-13.6%2518.411.72.141.571.79
5.85
11.7
17.55
23.4
29.25
35.1
26W1124.25+11.55+90.9%24.4512.3511.72.091.062.07
5.85
11.7
17.55
23.4
29.25
35.1
26W1012.7+0.1+0.79%12.712.511.71.091.071.09
5.85
11.7
17.55
23.4
29.25
35.1
26W0912.6-0.05-0.4%12.8512.4511.71.11.061.08
5.85
11.7
17.55
23.4
29.25
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0712.65+0.2+1.61%12.912.4511.71.11.061.08
5.85
11.7
17.55
23.4
29.25
35.1
26W0612.4500%12.812.4511.71.091.061.06
5.85
11.7
17.55
23.4
29.25
35.1
26W0512.45+0.05+0.4%1312.411.71.111.061.06
5.85
11.7
17.55
23.4
29.25
35.1
26W0412.4+0.45+3.77%1311.4511.71.110.981.06
5.85
11.7
17.55
23.4
29.25
35.1
26W0311.95+1.4+13.3%12.1510.511.71.040.91.02
5.85
11.7
17.55
23.4
29.25
35.1
26W0210.55-0.25-2.31%11.310.5511.70.970.90.9
5.85
11.7
17.55
23.4
29.25
35.1
26W0110.8-0.9-7.69%11.710.6511.710.910.92
5.85
11.7
17.55
23.4
29.25
35.1
25W5211.7-0.15-1.27%12.511.2511.71.070.961
5.83
11.67
17.5
23.34
29.17
35.01
25W5111.85+0.85+7.73%12.311.0511.71.060.951.02
5.82
11.64
17.46
23.27
29.09
34.91
25W5011+0.55+5.26%11.210.311.70.970.890.95
5.8
11.61
17.41
23.21
29.01
34.82
25W4910.45-0.2-1.88%10.710.211.70.920.880.9
5.79
11.57
17.36
23.15
28.93
34.72
25W4810.65+0.4+3.9%10.710.2511.70.930.890.92
5.77
11.54
17.31
23.08
28.86
34.63
25W4710.25-0.3-2.84%10.759.711.70.930.840.89
5.76
11.51
17.27
23.02
28.78
34.53
25W4610.55-0.5-4.52%10.6510.2511.70.930.890.92
5.74
11.48
17.22
22.96
28.7
34.44
25W4511.05+0.75+7.28%11.0510.2511.70.970.90.97
5.72
11.45
17.17
22.89
28.62
34.34
25W4410.3-0.2-1.9%10.710.211.70.940.890.9
5.71
11.42
17.12
22.83
28.54
34.25
25W4310.5-0.2-1.87%10.710.4511.70.940.920.92
5.69
11.38
17.08
22.77
28.46
34.15
25W4210.7-0.6-5.31%11.310.2511.710.90.94
5.68
11.35
17.03
22.71
28.38
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W4111.3+0.2+1.8%11.310.4511.710.921
5.66
11.32
16.98
22.64
28.3
33.96
25W4011.1+0.1+0.91%11.210.7511.70.990.950.98
5.64
11.29
16.93
22.58
28.22
33.87
25W3911-0.6-5.17%11.610.7511.71.030.950.98
5.63
11.26
16.89
22.52
28.15
33.77
25W3811.6+0.05+0.43%13.110.1511.71.170.91.03
5.61
11.23
16.84
22.45
28.07
33.68
25W3711.55+1+9.48%11.859.9511.71.060.891.03
5.6
11.19
16.79
22.39
27.99
33.58
25W3610.55-0.4-3.65%11.0510.111.70.990.90.95
5.58
11.16
16.74
22.33
27.91
33.49
25W3510.9500%11.5510.211.71.040.920.98
5.57
11.13
16.7
22.26
27.83
33.4
25W3410.95-0.35-3.1%11.710.9511.71.050.990.99
5.55
11.1
16.65
22.2
27.75
33.3
25W3311.3-1.25-9.96%12.8510.7511.71.160.971.02
5.53
11.07
16.6
22.14
27.67
33.21
25W3212.55+1.6+14.6%12.810.4511.71.160.951.14
5.52
11.04
16.56
22.07
27.59
33.11
25W3110.95+0.35+3.3%10.9510.2511.70.990.930.99
5.5
11.01
16.51
22.01
27.51
33.02
25W3010.6-0.05-0.47%11.0510.1511.71.010.920.97
5.49
10.97
16.46
21.95
27.43
32.92
25W2910.65+0.65+6.5%11.49.811.71.040.90.97
5.47
10.94
16.41
21.88
27.36
32.83
25W2810-0.6-5.66%10.71011.70.980.920.92
5.46
10.91
16.37
21.82
27.28
32.73
25W2710.6+0.3+2.91%13.1510.0511.71.210.920.97
5.44
10.88
16.32
21.76
27.2
32.64
25W2610.3-0.2-1.9%11.051011.71.020.920.95
5.42
10.85
16.27
21.7
27.12
32.54
25W2510.5+0.3+2.94%10.59.611.70.970.890.97
5.41
10.82
16.22
21.63
27.04
32.45
25W2410.2-0.3-2.86%10.6510.1511.70.990.940.95
5.39
10.78
16.18
21.57
26.96
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2310.5+0.45+4.48%10.61011.70.990.930.98
5.38
10.75
16.13
21.51
26.88
32.26
25W2210.05-0.5-4.74%10.610.0511.70.990.940.94
5.36
10.72
16.08
21.44
26.8
32.16
25W2110.55+0.15+1.44%10.551011.70.990.940.99
5.34
10.69
16.03
21.38
26.72
32.07
25W2010.4-0.85-7.56%11.31011.71.060.940.98
5.33
10.66
15.99
21.32
26.65
31.97
25W1911.25-0.6-5.06%12.0510.911.71.131.031.06
5.31
10.63
15.94
21.25
26.57
31.88
25W1811.85+1.2+11.3%12.0510.5511.71.1411.12
5.3
10.6
15.89
21.19
26.49
31.79
25W1710.65-0.55-4.91%11.4510.511.71.080.991.01
5.28
10.56
15.85
21.13
26.41
31.69
25W1611.2-0.5-4.27%12.5511.1511.71.191.061.06
5.27
10.53
15.8
21.06
26.33
31.6
25W1511.7+0.55+4.93%12.29.2211.71.160.881.11
5.25
10.5
15.75
21
26.25
31.5
25W1411.15-0.5-4.29%11.710.6511.71.121.021.07
5.23
10.47
15.7
20.94
26.17
31.41
25W1311.65+0.15+1.3%12.0510.711.71.151.031.12
5.22
10.44
15.66
20.87
26.09
31.31
25W1211.5-0.2-1.71%121111.71.151.061.11
5.2
10.41
15.61
20.81
26.01
31.22
25W1111.7-1.5-11.4%13.89.9311.71.330.961.13
5.19
10.37
15.56
20.75
25.94
31.12
25W1013.2+0.15+1.15%14.81311.71.431.261.28
5.17
10.34
15.51
20.69
25.86
31.03
25W0913.05+0.55+4.4%14.312.511.71.391.211.27
5.16
10.31
15.47
20.62
25.78
30.93
25W0812.5-1.55-11%14.112.511.71.371.221.22
5.14
10.28
15.42
20.56
25.7
30.84
25W0714.05+1.1+8.49%14.91311.71.451.271.37
5.12
10.25
15.37
20.5
25.62
30.74
25W0612.95+0.45+3.6%14.1512.1511.71.391.191.27
5.11
10.22
15.32
20.43
25.54
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0412.5-0.3-2.34%12.7511.6511.71.251.141.23
5.09
10.18
15.28
20.37
25.46
30.55
25W0312.8+1.6+14.3%13.051111.71.291.081.26
5.08
10.15
15.23
20.31
25.38
30.46
25W0211.2+0.9+8.74%11.451011.71.130.991.11
5.06
10.12
15.18
20.24
25.3
30.36
25W0110.3-0.45-4.19%10.7510.0510.091.0711.02
5.04
10.09
15.14
20.18
25.22
30.27
24W5210.75+0.7+6.97%10.751010.091.070.991.07
5.04
10.08
15.12
20.17
25.21
30.25
24W5110.05-0.4-3.83%11.059.9510.091.10.991
5.04
10.08
15.11
20.15
25.19
30.23
24W5010.45+0.25+2.45%10.9510.1510.091.091.011.04
5.03
10.07
15.1
20.14
25.17
30.21
24W4910.2-0.5-4.67%10.710.210.091.061.011.01
5.03
10.06
15.09
20.13
25.16
30.19
24W4810.7-0.4-3.6%11.610.4510.091.151.041.06
5.03
10.06
15.08
20.11
25.14
30.17
24W4711.1+0.15+1.37%11.51110.091.141.091.1
5.02
10.05
15.07
20.1
25.12
30.15
24W4610.95-0.7-6.01%11.9510.810.091.191.081.09
5.02
10.04
15.06
20.08
25.11
30.13
24W4511.6500%1211.5510.091.21.151.16
5.02
10.04
15.05
20.07
25.09
30.11
24W4411.65-0.4-3.32%12.0511.610.091.21.161.16
5.01
10.03
15.04
20.06
25.07
30.09
24W4312.05+0.4+3.43%12.911.510.091.291.151.2
5.01
10.02
15.03
20.04
25.06
30.07
24W4211.65+0.35+3.1%12.7511.210.091.271.121.16
5.01
10.02
15.02
20.03
25.04
30.05
24W4111.3-0.65-5.44%1211.310.091.21.131.13
5
10.01
15.01
20.02
25.02
30.03
24W4011.95-0.6-4.78%12.5511.9510.091.251.191.19
5
10
15
20
25
30.01
24W3912.55-0.55-4.2%13.1512.510.091.321.251.26
5
9.99
14.99
19.99
24.99
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3813.1-0.1-0.76%13.412.9510.091.341.31.31
4.99
9.99
14.98
19.98
24.97
29.96
24W3713.2-0.5-3.65%1413.0510.091.41.311.32
4.99
9.98
14.97
19.96
24.95
29.94
24W3613.7+2+17.1%14.551210.091.461.21.37
4.99
9.97
14.96
19.95
24.94
29.92
24W3511.7-0.25-2.09%12.611.5510.091.261.161.17
4.98
9.97
14.95
19.94
24.92
29.9
24W3411.95-0.35-2.85%12.811.910.091.291.191.2
4.98
9.96
14.94
19.92
24.9
29.88
24W3312.3+0.3+2.5%13.051210.091.311.211.24
4.98
9.95
14.93
19.91
24.89
29.86
24W3212-0.2-1.64%12.4511.410.091.251.151.21
4.97
9.95
14.92
19.89
24.87
29.84
24W3112.2-0.75-5.79%12.7511.7510.091.281.181.23
4.97
9.94
14.91
19.88
24.85
29.82
24W3012.95-1.9-12.8%14.911.410.091.51.151.3
4.97
9.93
14.9
19.87
24.83
29.8
24W2914.85+1.45+10.8%15.512.6510.091.561.271.5
4.96
9.93
14.89
19.85
24.82
29.78
24W2813.4+0.95+7.63%14.5511.410.091.471.151.35
4.96
9.92
14.88
19.84
24.8
29.76
24W2712.45-0.1-0.8%13.5512.210.091.371.231.26
4.96
9.91
14.87
19.83
24.78
29.74
24W2612.55+0.15+1.21%13.312.310.091.341.241.27
4.95
9.91
14.86
19.81
24.77
29.72
24W2512.4+0.55+4.64%12.611.910.091.271.21.25
4.95
9.9
14.85
19.8
24.75
29.7
24W2411.85+0.15+1.28%12.5511.810.091.271.191.2
4.95
9.89
14.84
19.79
24.73
29.68
24W2311.7-0.25-2.09%12.5511.4510.091.271.161.18
4.94
9.89
14.83
19.77
24.72
29.66
24W2211.95+1+9.13%14.410.510.091.461.061.21
4.94
9.88
14.82
19.76
24.7
29.64
24W2110.95+0.85+8.42%11.0510.110.091.121.021.11
4.94
9.87
14.81
19.75
24.68
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W2010.1+0.1+1%11.359.9110.091.1511.02
4.93
9.87
14.8
19.73
24.66
29.6
24W1910-0.15-1.48%10.159.6110.091.030.971.01
4.93
9.86
14.79
19.72
24.65
29.58
24W1810.15+0.15+1.5%10.39.710.091.050.981.03
4.93
9.85
14.78
19.7
24.63
29.56
24W1710+0.1+1.01%10.459.710.091.060.991.02
4.92
9.85
14.77
19.69
24.61
29.54
24W169.9-1.25-11.2%11.059.910.091.121.011.01
4.92
9.84
14.76
19.68
24.6
29.52
24W1511.15-0.1-0.89%12.551110.091.281.121.13
4.92
9.83
14.75
19.66
24.58
29.5
24W1411.25+0.25+2.27%11.4510.610.091.171.081.15
4.91
9.83
14.74
19.65
24.56
29.48
24W131100%11.310.5510.091.151.071.12
4.91
9.82
14.73
19.64
24.55
29.45
24W1211+0.2+1.85%12.610.710.091.281.091.12
4.91
9.81
14.72
19.62
24.53
29.43
24W1110.8-0.4-3.57%11.810.710.091.21.091.1
4.9
9.8
14.71
19.61
24.51
29.41
24W1011.2+0.15+1.36%13.61110.091.391.121.14
4.9
9.8
14.7
19.6
24.49
29.39
24W0911.05+0.25+2.31%11.0510.7510.091.131.11.13
4.9
9.79
14.69
19.58
24.48
29.37
24W0810.8-0.95-8.09%11.810.610.091.211.081.1
4.89
9.78
14.68
19.57
24.46
29.35
24W0711.75-0.65-5.24%12.0511.5510.091.231.181.2
4.89
9.78
14.67
19.56
24.44
29.33
24W0612.400%12.411.8510.091.271.211.27
4.89
9.77
14.66
19.54
24.43
29.31
24W0512.4+0.25+2.06%12.411.210.091.271.151.27
4.88
9.76
14.65
19.53
24.41
29.29
24W0412.1500%12.1512.1510.091.251.251.25
4.88
9.76
14.64
19.51
24.39
29.27
24W0312.15-0.45-3.57%12.91210.091.321.231.25
4.88
9.75
14.63
19.5
24.38
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0212.6-0.25-1.95%13.412.610.091.381.291.29
4.87
9.74
14.62
19.49
24.36
29.23
24W0112.85-1.15-8.21%14.2512.3510.091.461.271.32
4.87
9.74
14.61
19.47
24.34
29.21
23W5214+3.6+34.6%14.2510.79.731.461.11.44
4.86
9.73
14.6
19.46
24.33
29.19
23W5110.4-0.2-1.89%11.2510.49.731.151.061.06
4.91
9.81
14.72
19.63
24.53
29.44
23W5010.6-0.1-0.93%10.610.259.731.071.041.07
4.95
9.9
14.85
19.79
24.74
29.69
23W4910.7-0.1-0.93%10.810.39.731.081.031.07
4.99
9.98
14.97
19.96
24.95
29.94
23W4810.8+0.45+4.35%10.810.49.731.071.031.07
5.03
10.06
15.1
20.13
25.16
30.19
23W4710.35-0.2-1.9%1110.159.731.0811.02
5.07
10.15
15.22
20.3
25.37
30.44
23W4610.55+0.45+4.46%12.49.989.731.210.981.03
5.12
10.23
15.35
20.46
25.58
30.69
23W4510.1-0.1-0.98%10.29.759.730.990.950.98
5.16
10.31
15.47
20.63
25.79
30.94
23W4410.2+0.43+4.4%10.459.579.7310.920.98
5.2
10.4
15.6
20.8
26
31.19
23W439.77-0.13-1.31%109.559.730.950.910.93
5.24
10.48
15.72
20.96
26.2
31.45
23W429.9+0.35+3.66%109.69.730.950.910.94
5.28
10.57
15.85
21.13
26.41
31.7
23W419.55-0.14-1.44%10.19.559.730.950.90.9
5.32
10.65
15.97
21.3
26.62
31.95
23W409.69-0.26-2.61%9.89.69.730.910.890.9
5.37
10.73
16.1
21.46
26.83
32.2
23W399.95-0.05-0.5%10.359.69.730.960.890.92
5.41
10.82
16.22
21.63
27.04
32.45
23W3810-0.85-7.83%10.459.889.730.960.910.92
5.45
10.9
16.35
21.8
27.25
32.7
23W3710.85+0.5+4.83%10.85109.730.990.910.99
5.49
10.98
16.47
21.97
27.46
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3610.3500%10.6109.730.960.90.94
5.53
11.07
16.6
22.13
27.67
33.2
23W3510.35+0.15+1.47%10.49.979.730.930.890.93
5.58
11.15
16.73
22.3
27.88
33.45
23W3410.2+0.1+0.99%10.459.519.730.930.850.91
5.62
11.23
16.85
22.47
28.08
33.7
23W3310.1-1.25-11%11.210.059.730.990.890.89
5.66
11.32
16.98
22.63
28.29
33.95
23W3211.35-1.65-12.7%13.211.29.731.160.981
5.7
11.4
17.1
22.8
28.5
34.2
23W3113+0.05+0.39%13.112.19.731.141.051.13
5.74
11.48
17.23
22.97
28.71
34.45
23W3012.95-0.05-0.38%13.4512.459.731.161.081.12
5.78
11.57
17.35
23.14
28.92
34.7
23W2913-0.05-0.38%13.4512.859.731.151.11.12
5.83
11.65
17.48
23.3
29.13
34.95
23W2813.05-0.9-6.45%14139.731.191.111.11
5.87
11.73
17.6
23.47
29.34
35.2
23W2713.95+0.95+7.31%15.25139.731.291.11.18
5.91
11.82
17.73
23.64
29.55
35.45
23W2613+0.2+1.56%13.4512.89.731.131.081.09
5.95
11.9
17.85
23.8
29.75
35.71
23W2512.8-0.25-1.92%13.0512.89.731.091.071.07
5.99
11.99
17.98
23.97
29.96
35.96
23W2413.05+0.05+0.38%13.112.99.731.091.071.08
6.03
12.07
18.1
24.14
30.17
36.21
23W2313-0.65-4.76%13.7139.731.131.071.07
6.08
12.15
18.23
24.3
30.38
36.46
23W2213.65-0.05-0.36%13.9513.459.731.141.11.12
6.12
12.24
18.35
24.47
30.59
36.71
23W2113.7-0.3-2.14%14.0513.69.731.141.11.11
6.16
12.32
18.48
24.64
30.8
36.96
23W2014-0.25-1.75%14.7513.859.731.191.121.13
6.2
12.4
18.6
24.81
31.01
37.21
23W1914.25-0.75-5%15.314.259.731.231.141.14
6.24
12.49
18.73
24.97
31.22
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1815-0.55-3.54%15.314.559.731.221.161.19
6.28
12.57
18.86
25.14
31.42
37.71
23W1715.5500%16.714.759.731.321.171.23
6.33
12.65
18.98
25.31
31.63
37.96
23W1615.55+0.5+3.32%20.414.959.731.61.171.22
6.37
12.74
19.11
25.47
31.84
38.21
23W1515.05+0.1+0.67%15.0513.29.731.171.031.17
6.41
12.82
19.23
25.64
32.05
38.46
23W1414.95-0.2-1.32%15.514.79.731.21.141.16
6.45
12.9
19.36
25.81
32.26
38.71
23W1315.1500%15.2514.959.731.171.151.17
6.49
12.99
19.48
25.98
32.47
38.96
23W1215.15+0.1+0.66%15.514.259.731.191.091.16
6.54
13.07
19.61
26.14
32.68
39.21
23W1115.05-0.6-3.83%16.0513.959.731.221.061.14
6.58
13.15
19.73
26.31
32.89
39.46
23W1015.65-0.85-5.15%16.915.659.731.281.181.18
6.62
13.24
19.86
26.48
33.1
39.71
23W0916.5-0.15-0.9%17.116.459.731.281.231.24
6.66
13.32
19.98
26.64
33.3
39.97
23W0816.65+2.25+15.6%18.114.79.731.351.11.24
6.7
13.41
20.11
26.81
33.51
40.22
23W0714.4+0.55+3.97%14.613.79.731.081.021.07
6.74
13.49
20.23
26.98
33.72
40.47
23W0613.8500%14.1513.559.731.0411.02
6.79
13.57
20.36
27.14
33.93
40.72
23W0513.85+0.5+3.75%13.8513.59.731.010.991.01
6.83
13.66
20.48
27.31
34.14
40.97
23W0313.3500%13.3513.359.730.970.970.97
6.87
13.74
20.61
27.48
34.35
41.22
23W0213.35-0.65-4.64%13.7512.99.730.990.930.97
6.91
13.82
20.73
27.65
34.56
41.47
23W0114+0.25+1.82%1413.459.731.010.971.01
6.95
13.91
20.86
27.81
34.77
41.72
22W5313.75+0.05+0.36%13.7513.713.990.980.980.98
7
13.99
20.98
27.98
34.98
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5213.7-0.4-2.84%1413.0513.990.990.930.97
7.04
14.07
21.11
28.15
35.18
42.22
22W5114.1+0.1+0.71%14.9513.7513.991.060.971
7.08
14.16
21.23
28.31
35.39
42.47
22W5014+1.15+8.95%15.912.5513.991.120.880.98
7.12
14.24
21.36
28.48
35.6
42.71
22W4912.85-0.3-2.28%13.412.0513.990.940.840.9
7.16
14.32
21.48
28.64
35.8
42.96
22W4813.15+0.05+0.38%13.312.513.990.920.870.91
7.2
14.4
21.61
28.81
36.01
43.21
22W4713.1-0.95-6.76%14.1512.6513.990.980.870.9
7.24
14.49
21.73
28.97
36.22
43.46
22W4614.05-0.25-1.75%14.351413.990.980.960.96
7.28
14.57
21.85
29.14
36.42
43.71
22W4514.3-0.4-2.72%1514.2513.991.020.970.98
7.33
14.65
21.98
29.3
36.63
43.96
22W4414.7-0.2-1.34%15.0514.6513.991.020.991
7.37
14.73
22.1
29.47
36.84
44.2
22W4314.9-0.15-1%15.3514.8513.991.0411.01
7.41
14.82
22.23
29.63
37.04
44.45
22W4215.05+0.35+2.38%15.0514.513.991.010.971.01
7.45
14.9
22.35
29.8
37.25
44.7
22W4114.7+0.4+2.8%14.9514.213.9910.950.98
7.49
14.98
22.47
29.97
37.46
44.95
22W4014.3-0.7-4.67%14.9514.2513.990.990.950.95
7.53
15.07
22.6
30.13
37.66
45.2
22W3915-0.4-2.6%15.414.713.991.020.970.99
7.57
15.15
22.72
30.3
37.87
45.45
22W3815.4-1.15-6.95%16.5514.9513.991.090.981.01
7.62
15.23
22.85
30.46
38.08
45.69
22W3716.55+0.05+0.3%16.61613.991.081.041.08
7.66
15.31
22.97
30.63
38.28
45.94
22W3616.5+0.55+3.45%16.715.5513.991.081.011.07
7.7
15.4
23.1
30.79
38.49
46.19
22W3515.95-0.05-0.31%16.715.7513.991.081.021.03
7.74
15.48
23.22
30.96
38.7
46.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3416+1.15+7.74%1715.0513.991.090.971.03
7.78
15.56
23.34
31.12
38.91
46.69
22W3314.85-2.7-15.4%18.114.8513.991.160.950.95
7.82
15.64
23.47
31.29
39.11
46.93
22W3217.55-5-22.2%22.5517.413.991.431.111.12
7.86
15.73
23.59
31.46
39.32
47.18
22W3122.55-0.75-3.22%24.322.113.991.541.41.43
7.91
15.81
23.72
31.62
39.53
47.43
22W3023.3-1.2-4.9%24.52313.991.541.451.47
7.95
15.89
23.84
31.79
39.73
47.68
22W2924.5-3.05-11.1%28.12413.991.761.51.53
7.99
15.98
23.96
31.95
39.94
47.93
22W2827.55-1.25-4.34%29.0527.5513.991.811.721.72
8.03
16.06
24.09
32.12
40.15
48.18
22W2728.8-0.3-1.03%30.128.713.991.861.781.78
8.07
16.14
24.21
32.28
40.35
48.42
22W2629.1-0.95-3.16%29.92913.991.841.791.79
8.11
16.22
24.34
32.45
40.56
48.67
22W2530.05-0.15-0.5%30.32913.991.861.781.84
8.15
16.31
24.46
32.61
40.77
48.92
22W2430.2-0.3-0.98%30.353013.991.851.831.84
8.19
16.39
24.58
32.78
40.97
49.17
22W2330.5+0.5+1.67%30.63013.991.861.821.85
8.24
16.47
24.71
32.94
41.18
49.42
22W2230-0.5-1.64%30.4529.213.991.841.761.81
8.28
16.56
24.83
33.11
41.39
49.67
22W2130.5+1.25+4.27%30.52913.991.831.741.83
8.32
16.64
24.96
33.28
41.59
49.91
22W2029.25-1.7-5.49%30.328.413.991.811.71.75
8.36
16.72
25.08
33.44
41.8
50.16
22W1930.95+1.15+3.86%30.9529.313.991.841.741.84
8.4
16.8
25.2
33.61
42.01
50.41
22W1829.8+0.6+2.05%3028.713.991.781.71.76
8.44
16.89
25.33
33.77
42.22
50.66
22W1729.2-0.9-2.99%30.1528.5513.991.781.681.72
8.48
16.97
25.45
33.94
42.42
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1630.1-1.05-3.37%31.529.6513.991.851.741.77
8.53
17.05
25.58
34.1
42.63
51.15
22W1531.15-0.55-1.74%31.5530.513.991.841.781.82
8.57
17.13
25.7
34.27
42.84
51.4
22W1431.7-0.6-1.86%32.331.4513.991.881.831.84
8.61
17.22
25.83
34.43
43.04
51.65
22W1332.3+3.3+11.4%36.129.213.992.091.691.87
8.65
17.3
25.95
34.6
43.25
51.9
22W1229-1.2-3.97%29.528.313.991.71.631.67
8.69
17.38
26.07
34.77
43.46
52.15
22W1130.2-0.4-1.31%30.93013.991.771.721.73
8.73
17.47
26.2
34.93
43.66
52.4
22W1030.6+0.4+1.32%30.629.4513.991.741.681.74
8.77
17.55
26.32
35.1
43.87
52.64
22W0930.2-1.8-5.63%32.1530.213.991.821.711.71
8.82
17.63
26.45
35.26
44.08
52.89
22W0832+1+3.23%32.9531.5513.991.861.781.81
8.86
17.71
26.57
35.43
44.28
53.14
22W0731-3.1-9.09%34.153113.991.921.741.74
8.9
17.8
26.69
35.59
44.49
53.39
22W0534.1-1.1-3.13%3533.813.991.961.891.91
8.94
17.88
26.82
35.76
44.7
53.64
22W0435.2-2.95-7.73%3834.0513.992.121.91.96
8.98
17.96
26.94
35.92
44.9
53.89
22W0338.15-2.5-6.15%40.73713.992.262.052.11
9.02
18.04
27.07
36.09
45.11
54.13
22W0240.65-1.45-3.44%41.8540.413.992.312.232.24
9.06
18.13
27.19
36.25
45.32
54.38
22W0142.1+1.1+2.68%42.854018.212.352.22.31
9.1
18.21
27.32
36.42
45.53
54.63
21W5241-1-2.38%424018.212.312.22.25
9.1
18.21
27.32
36.42
45.53
54.63
21W5142-1.5-3.45%44.1541.518.212.422.282.31
9.1
18.21
27.32
36.42
45.53
54.63
21W5043.5-1.5-3.33%45.94318.212.522.362.39
9.1
18.21
27.32
36.42
45.53
54.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4945+3+7.14%454218.212.472.312.47
9.1
18.21
27.32
36.42
45.53
54.63
21W4842-2-4.55%45.541.118.212.52.262.31
9.1
18.21
27.32
36.42
45.53
54.63
21W4744-2.5-5.38%47.641.4518.212.612.282.42
9.1
18.21
27.32
36.42
45.53
54.63
21W4646.5-0.3-0.64%50.546.318.212.772.542.55
9.1
18.21
27.32
36.42
45.53
54.63
21W4546.8-3.3-6.59%51.246.518.212.812.552.57
9.1
18.21
27.32
36.42
45.53
54.63