≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 本淨比河流圖(周)

7516 清淨海

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.88.05-0.25-3.11%3.85%8.057.997.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411.31萬36402股/筆7.821.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.07萬16161張/筆8.04-0.05 (-0.62%)

連續漲跌: 連2跌  ( -0.3元 / -3.7%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海接獲消費者反映疑似個資外洩說明。 (公告訊息 10/22 15:07)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W447.8-0.25-3.11%8.17.685.731.411.341.36
5.73
9.17
12.61
16.04
19.48
22.92
26W438.05-0.23-2.78%8.287.755.731.451.351.4
5.73
9.17
12.61
16.04
19.48
22.92
26W428.28-0.35-4.06%8.737.955.731.521.391.45
5.73
9.17
12.61
16.04
19.48
22.92
26W418.63+0.33+3.98%8.985.731.551.41.51
5.73
9.17
12.61
16.04
19.48
22.92
26W408.3-0.1-1.19%8.47.975.731.471.391.45
5.73
9.17
12.61
16.04
19.48
22.92
26W398.4+0.02+0.24%8.5485.731.491.41.47
5.73
9.17
12.61
16.04
19.48
22.92
26W388.38-0.1-1.18%8.487.955.731.481.391.46
5.73
9.17
12.61
16.04
19.48
22.92
26W378.48+0.28+3.41%9.27.965.731.611.391.48
5.73
9.17
12.61
16.04
19.48
22.92
26W368.2+0.2+2.5%8.317.915.731.451.381.43
5.73
9.17
12.61
16.04
19.48
22.92
26W358-0.37-4.42%8.4285.731.471.41.4
5.73
9.17
12.61
16.04
19.48
22.92
26W348.37-0.28-3.24%8.688.155.731.511.421.46
5.73
9.17
12.61
16.04
19.48
22.92
26W338.65-0.05-0.57%8.98.445.731.551.471.51
5.73
9.17
12.61
16.04
19.48
22.92
26W328.7+0.4+4.82%8.948.35.731.561.451.52
5.73
9.17
12.61
16.04
19.48
22.92
26W318.3-0.35-4.05%8.738.035.731.521.41.45
5.73
9.17
12.61
16.04
19.48
22.92
26W308.65-0.24-2.7%8.898.35.731.551.451.51
5.73
9.17
12.61
16.04
19.48
22.92
26W298.89-0.11-1.22%98.455.731.571.471.55
5.73
9.17
12.61
16.04
19.48
22.92
26W28900%9.18.65.731.591.51.57
5.73
9.17
12.61
16.04
19.48
22.92
26W279-0.1-1.1%9.158.55.731.61.481.57
5.73
9.17
12.61
16.04
19.48
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W269.1-1.05-10.3%10.158.765.731.771.531.59
5.73
9.17
12.61
16.04
19.48
22.92
26W2510.15+1.05+11.5%11.28.65.731.951.51.77
5.73
9.17
12.61
16.04
19.48
22.92
26W249.1-0.15-1.62%9.258.65.731.611.51.59
5.73
9.17
12.61
16.04
19.48
22.92
26W239.25+0.05+0.54%9.358.85.731.631.541.61
5.73
9.17
12.61
16.04
19.48
22.92
26W229.2-0.4-4.17%9.658.85.731.681.541.61
5.73
9.17
12.61
16.04
19.48
22.92
26W219.6+0.85+9.71%9.658.55.731.681.481.68
5.73
9.17
12.61
16.04
19.48
22.92
26W208.75-0.15-1.69%9.268.75.731.621.521.53
5.73
9.17
12.61
16.04
19.48
22.92
26W198.9-0.3-3.26%9.848.65.731.721.51.55
5.73
9.17
12.61
16.04
19.48
22.92
26W189.2-0.6-6.12%9.949.25.731.731.611.61
5.73
9.17
12.61
16.04
19.48
22.92
26W179.8+0.3+3.16%11.79.25.732.041.611.71
5.73
9.17
12.61
16.04
19.48
22.92
26W169.5+0.66+7.47%9.738.845.731.71.541.66
5.73
9.17
12.61
16.04
19.48
22.92
26W158.84-0.16-1.78%9.48.845.731.641.541.54
5.73
9.17
12.61
16.04
19.48
22.92
26W149-0.36-3.85%9.368.745.731.631.531.57
5.73
9.17
12.61
16.04
19.48
22.92
26W139.36+0.27+2.97%9.478.95.731.651.551.63
5.73
9.17
12.61
16.04
19.48
22.92
26W129.09-0.21-2.26%9.368.95.731.631.551.59
5.73
9.17
12.61
16.04
19.48
22.92
26W119.3-0.05-0.53%9.478.855.731.651.541.62
5.73
9.17
12.61
16.04
19.48
22.92
26W109.35-1.55-14.2%118.645.731.921.511.63
5.73
9.17
12.61
16.04
19.48
22.92
26W0910.9+0.3+2.83%11.7105.732.041.751.9
5.73
9.17
12.61
16.04
19.48
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0710.6+0.2+1.92%11.110.055.731.941.751.85
5.73
9.17
12.61
16.04
19.48
22.92
26W0610.4+0.25+2.46%129.655.732.091.681.82
5.73
9.17
12.61
16.04
19.48
22.92
26W0510.15+0.2+2.01%14.59.465.732.531.651.77
5.73
9.17
12.61
16.04
19.48
22.92
26W049.95-0.05-0.5%109.455.731.751.651.74
5.73
9.17
12.61
16.04
19.48
22.92
26W0310+0.05+0.5%10.19.55.731.761.661.75
5.73
9.17
12.61
16.04
19.48
22.92
26W029.95-0.2-1.97%10.29.55.731.781.661.74
5.73
9.17
12.61
16.04
19.48
22.92
26W0110.15+0.15+1.5%10.39.555.731.81.671.77
5.73
9.17
12.61
16.04
19.48
22.92
25W5210-0.1-0.99%10.19.465.731.771.651.75
5.72
9.15
12.59
16.02
19.45
22.89
25W5110.1+0.21+2.12%10.19.455.731.771.651.77
5.71
9.14
12.57
16
19.42
22.85
25W509.89+0.48+5.1%9.99.355.731.741.641.73
5.7
9.13
12.55
15.97
19.4
22.82
25W499.41-0.49-4.95%109.415.731.761.651.65
5.7
9.11
12.53
15.95
19.37
22.79
25W489.9-0.2-1.98%10.29.465.731.791.661.74
5.69
9.1
12.51
15.93
19.34
22.75
25W4710.1+0.5+5.21%10.69.15.731.871.61.78
5.68
9.09
12.49
15.9
19.31
22.72
25W469.6-0.08-0.83%9.79.25.731.711.621.69
5.67
9.07
12.48
15.88
19.28
22.68
25W459.68-0.02-0.21%9.759.25.731.721.621.71
5.66
9.06
12.46
15.86
19.25
22.65
25W449.7-0.05-0.51%10.19.275.731.791.641.72
5.65
9.05
12.44
15.83
19.22
22.62
25W439.75+0.11+1.14%9.89.25.731.741.631.73
5.65
9.03
12.42
15.81
19.2
22.58
25W429.64+0.22+2.34%9.98.855.731.761.571.71
5.64
9.02
12.4
15.78
19.17
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W419.42-0.05-0.53%9.528.955.731.691.591.67
5.63
9.01
12.38
15.76
19.14
22.52
25W409.47+0.05+0.53%9.478.955.731.681.591.68
5.62
8.99
12.36
15.74
19.11
22.48
25W399.42+0.27+2.95%9.528.95.731.71.591.68
5.61
8.98
12.35
15.71
19.08
22.45
25W389.15-0.25-2.66%9.595.731.71.611.63
5.6
8.97
12.33
15.69
19.05
22.41
25W379.4-0.2-2.08%9.795.731.731.611.68
5.6
8.95
12.31
15.67
19.02
22.38
25W369.6+0.07+0.73%9.7595.731.751.611.72
5.59
8.94
12.29
15.64
18.99
22.35
25W359.53+0.29+3.14%9.559.055.731.711.621.71
5.58
8.93
12.27
15.62
18.97
22.31
25W349.24-0.31-3.25%9.695.731.721.621.66
5.57
8.91
12.25
15.6
18.94
22.28
25W339.55-0.05-0.52%9.6595.731.741.621.72
5.56
8.9
12.24
15.57
18.91
22.25
25W329.6-0.5-4.95%10.19.35.731.821.671.73
5.55
8.88
12.22
15.55
18.88
22.21
25W3110.1+0.25+2.54%10.19.55.731.821.711.82
5.54
8.87
12.2
15.52
18.85
22.18
25W309.85-0.05-0.51%10.19.55.731.821.721.78
5.54
8.86
12.18
15.5
18.82
22.14
25W299.900%10.19.65.731.831.741.79
5.53
8.84
12.16
15.48
18.79
22.11
25W289.900%10.19.655.731.831.751.79
5.52
8.83
12.14
15.45
18.77
22.08
25W279.9+0.4+4.21%9.99.315.731.81.691.8
5.51
8.82
12.12
15.43
18.74
22.04
25W269.5-0.45-4.52%109.455.731.821.721.73
5.5
8.8
12.11
15.41
18.71
22.01
25W259.95+0.25+2.58%10.259.55.731.871.731.81
5.49
8.79
12.09
15.38
18.68
21.98
25W249.7-0.3-3%10.059.65.731.831.751.77
5.49
8.78
12.07
15.36
18.65
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2310-0.05-0.5%10.38.95.731.881.621.83
5.48
8.76
12.05
15.34
18.62
21.91
25W2210.05-0.3-2.9%10.459.855.731.911.81.84
5.47
8.75
12.03
15.31
18.59
21.87
25W2110.35+0.15+1.47%10.859.945.731.991.821.9
5.46
8.74
12.01
15.29
18.56
21.84
25W2010.2+0.05+0.49%10.259.85.731.881.81.87
5.45
8.72
11.99
15.26
18.54
21.81
25W1910.15-0.85-7.73%11.359.755.732.091.791.86
5.44
8.71
11.98
15.24
18.51
21.77
25W1811+1.97+21.8%11.359.45.732.091.732.02
5.43
8.7
11.96
15.22
18.48
21.74
25W179.03-0.42-4.44%9.7895.731.81.661.66
5.43
8.68
11.94
15.19
18.45
21.71
25W169.45-0.18-1.87%109.125.731.851.681.74
5.42
8.67
11.92
15.17
18.42
21.67
25W159.63-1.37-12.5%118.795.732.031.621.78
5.41
8.66
11.9
15.15
18.39
21.64
25W141100%1110.455.732.041.932.04
5.4
8.64
11.88
15.12
18.36
21.6
25W1311-0.2-1.79%11.2510.555.732.091.962.04
5.39
8.63
11.86
15.1
18.34
21.57
25W1211.200%11.310.85.732.12.012.08
5.38
8.61
11.85
15.08
18.31
21.54
25W1111.2-0.8-6.67%12.110.95.732.252.032.08
5.38
8.6
11.83
15.05
18.28
21.5
25W1012+0.15+1.27%12.111.25.732.252.092.24
5.37
8.59
11.81
15.03
18.25
21.47
25W0911.85-0.05-0.42%12.211.45.732.282.132.21
5.36
8.57
11.79
15.01
18.22
21.44
25W0811.9-0.2-1.65%12.711.65.732.372.172.22
5.35
8.56
11.77
14.98
18.19
21.4
25W0712.1+0.35+2.98%13.511.15.732.532.082.27
5.34
8.55
11.75
14.96
18.16
21.37
25W0611.75+0.05+0.43%11.7510.95.732.22.042.2
5.33
8.53
11.73
14.93
18.13
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0411.7-0.8-6.4%12.511.25.732.352.12.2
5.33
8.52
11.72
14.91
18.11
21.3
25W0312.5-0.05-0.4%12.811.25.732.412.112.35
5.32
8.51
11.7
14.89
18.08
21.27
25W0212.55-0.4-3.09%14.612.45.732.752.342.36
5.31
8.49
11.68
14.86
18.05
21.23
25W0112.95+0.35+2.78%13.111.55.32.472.172.44
5.3
8.48
11.66
14.84
18.02
21.2
24W5212.6+2.3+22.3%12.69.915.32.391.882.39
5.27
8.43
11.59
14.75
17.91
21.08
24W5110.3-0.2-1.9%10.55105.32.011.911.97
5.24
8.38
11.52
14.67
17.81
20.95
24W5010.500%10.79.95.32.061.92.02
5.21
8.33
11.45
14.58
17.7
20.83
24W4910.5+0.4+3.96%10.79.655.32.071.862.03
5.18
8.28
11.39
14.49
17.6
20.7
24W4810.1+0.41+4.23%10.59.315.32.041.811.96
5.14
8.23
11.32
14.4
17.49
20.58
24W479.69+0.49+5.33%9.699.25.31.91.81.9
5.11
8.18
11.25
14.32
17.38
20.45
24W469.2-0.19-2.02%9.789.15.31.921.791.81
5.08
8.13
11.18
14.23
17.28
20.33
24W459.39+0.09+0.97%9.48.985.31.861.781.86
5.05
8.08
11.11
14.14
17.17
20.2
24W449.3-0.2-2.11%9.595.31.891.791.85
5.02
8.03
11.04
14.06
17.07
20.08
24W439.5-0.08-0.84%9.579.015.31.921.811.9
4.99
7.98
10.98
13.97
16.96
19.95
24W429.58+0.07+0.74%9.759.055.31.971.831.93
4.96
7.93
10.91
13.88
16.86
19.83
24W419.51+0.01+0.11%9.789.25.31.991.871.93
4.93
7.88
10.84
13.79
16.75
19.71
24W409.5-0.23-2.36%9.89.45.321.921.94
4.9
7.83
10.77
13.71
16.64
19.58
24W399.73-0.26-2.6%10.19.45.32.081.932
4.86
7.78
10.7
13.62
16.54
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W389.99-0.01-0.1%10.39.65.32.131.992.07
4.83
7.73
10.63
13.53
16.43
19.33
24W3710+0.24+2.46%10.19.355.32.11.952.08
4.8
7.68
10.56
13.45
16.33
19.21
24W369.76-0.18-1.81%9.949.315.32.081.952.05
4.77
7.63
10.5
13.36
16.22
19.08
24W359.94+0.03+0.3%10.059.65.32.122.032.1
4.74
7.58
10.43
13.27
16.11
18.96
24W349.91-0.09-0.9%10.259.65.32.182.042.1
4.71
7.53
10.36
13.18
16.01
18.83
24W3310+0.4+4.17%10.19.225.32.161.972.14
4.68
7.48
10.29
13.1
15.9
18.71
24W329.6+0.51+5.61%10.38.25.32.221.762.07
4.65
7.43
10.22
13.01
15.8
18.58
24W319.09-0.01-0.11%9.28.855.31.991.921.97
4.62
7.38
10.15
12.92
15.69
18.46
24W309.1-0.05-0.55%9.3995.32.051.961.99
4.58
7.33
10.08
12.84
15.59
18.34
24W299.15-0.25-2.66%9.4995.32.081.982.01
4.55
7.28
10.02
12.75
15.48
18.21
24W289.4-0.1-1.05%9.695.32.121.992.08
4.52
7.23
9.95
12.66
15.37
18.09
24W279.5-0.05-0.52%9.659.345.32.152.082.12
4.49
7.18
9.88
12.57
15.27
17.96
24W269.55-0.05-0.52%9.699.375.32.172.12.14
4.46
7.14
9.81
12.49
15.16
17.84
24W259.600%9.89.455.32.212.132.17
4.43
7.09
9.74
12.4
15.06
17.71
24W249.6-0.1-1.03%9.89.45.32.232.142.18
4.4
7.04
9.67
12.31
14.95
17.59
24W239.7+0.1+1.04%9.759.45.32.232.152.22
4.37
6.99
9.61
12.22
14.84
17.46
24W229.6-0.1-1.03%9.89.315.32.262.152.21
4.33
6.94
9.54
12.14
14.74
17.34
24W219.7+0.1+1.04%9.99.365.32.32.172.25
4.3
6.89
9.47
12.05
14.63
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W209.6+0.1+1.05%9.859.25.32.312.152.25
4.27
6.84
9.4
11.96
14.53
17.09
24W199.500%9.99.45.32.332.222.24
4.24
6.79
9.33
11.88
14.42
16.97
24W189.5-0.49-4.9%109.465.32.382.252.26
4.21
6.74
9.26
11.79
14.32
16.84
24W179.99+0.14+1.42%10.059.365.32.42.242.39
4.18
6.69
9.19
11.7
14.21
16.72
24W169.85-0.15-1.5%1095.32.412.172.37
4.15
6.64
9.13
11.61
14.1
16.59
24W1510+0.4+4.17%10.059.455.32.442.32.43
4.12
6.59
9.06
11.53
14
16.47
24W149.6-0.9-8.57%10.59.55.32.572.332.35
4.09
6.54
8.99
11.44
13.89
16.34
24W1310.5+0.76+7.8%119.55.32.712.342.59
4.05
6.49
8.92
11.35
13.79
16.22
24W129.74-0.25-2.5%10.059.555.32.52.372.42
4.02
6.44
8.85
11.27
13.68
16.09
24W119.99+0.04+0.4%10.39.45.32.582.352.5
3.99
6.39
8.78
11.18
13.57
15.97
24W109.95-0.35-3.4%10.59.955.32.652.512.51
3.96
6.34
8.71
11.09
13.47
15.85
24W0910.300%10.610.25.32.72.62.62
3.93
6.29
8.65
11
13.36
15.72
24W0810.3-0.45-4.19%10.910.35.32.82.642.64
3.9
6.24
8.58
10.92
13.26
15.6
24W0710.75+0.25+2.38%10.910.35.32.822.662.78
3.87
6.19
8.51
10.83
13.15
15.47
24W0610.5-0.5-4.55%1110.455.32.872.722.74
3.84
6.14
8.44
10.74
13.05
15.35
24W0511+0.4+3.77%1110.45.32.892.732.89
3.81
6.09
8.37
10.66
12.94
15.22
24W0410.6-0.4-3.64%1110.35.32.912.732.81
3.77
6.04
8.3
10.57
12.83
15.1
24W0311-0.2-1.79%11.210.455.32.992.792.94
3.74
5.99
8.24
10.48
12.73
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0211.2-0.4-3.45%11.710.75.33.152.883.02
3.71
5.94
8.17
10.39
12.62
14.85
24W0111.6+0.2+1.75%12.211.25.33.313.043.15
3.68
5.89
8.1
10.31
12.52
14.72
23W5211.4-0.2-1.72%11.8510.83.653.252.963.12
3.65
5.84
8.03
10.22
12.41
14.6
23W5111.6+1+9.43%12.710.553.653.492.93.18
3.64
5.83
8.02
10.2
12.39
14.58
23W5010.6-0.3-2.75%11.3510.53.653.122.892.91
3.64
5.82
8
10.19
12.37
14.55
23W4910.9-0.8-6.84%11.910.83.653.282.973
3.63
5.81
7.99
10.17
12.35
14.53
23W4811.7+1.2+11.4%12.6510.73.653.492.953.23
3.63
5.8
7.98
10.15
12.33
14.5
23W4710.5-0.15-1.41%11.7510.33.653.252.852.9
3.62
5.79
7.96
10.13
12.31
14.48
23W4610.65+1.56+17.2%10.658.913.652.952.472.95
3.61
5.78
7.95
10.12
12.29
14.45
23W459.09-0.16-1.73%9.268.853.652.572.452.52
3.61
5.77
7.94
10.1
12.27
14.43
23W449.25-0.61-6.19%109.053.652.782.512.57
3.6
5.76
7.92
10.08
12.24
14.41
23W439.86-0.34-3.33%10.29.713.652.842.72.74
3.6
5.75
7.91
10.07
12.22
14.38
23W4210.2-0.25-2.39%10.59.73.652.932.72.84
3.59
5.74
7.9
10.05
12.2
14.36
23W4110.45-0.05-0.48%10.610.053.652.962.82.92
3.58
5.73
7.88
10.03
12.18
14.33
23W4010.5-0.15-1.41%10.6510.13.652.982.822.94
3.58
5.72
7.87
10.02
12.16
14.31
23W3910.65-0.15-1.39%10.810.153.653.022.842.98
3.57
5.71
7.86
10
12.14
14.28
23W3810.8+0.1+0.93%10.9510.43.653.072.923.03
3.56
5.7
7.84
9.98
12.12
14.26
23W3710.7-0.25-2.28%11.2510.53.653.162.953.01
3.56
5.69
7.83
9.96
12.1
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3610.95-0.3-2.67%11.410.853.653.213.053.08
3.55
5.68
7.82
9.95
12.08
14.21
23W3511.25+0.35+3.21%11.5510.83.653.263.053.17
3.55
5.67
7.8
9.93
12.06
14.19
23W3410.9-0.8-6.84%11.910.93.653.363.083.08
3.54
5.66
7.79
9.91
12.04
14.16
23W3311.7-0.2-1.68%12.110.63.653.4233.31
3.53
5.66
7.78
9.9
12.02
14.14
23W3211.9-0.4-3.25%12.411.553.653.513.273.37
3.53
5.65
7.76
9.88
12
14.11
23W3112.3-0.3-2.38%12.611.63.653.583.293.49
3.52
5.64
7.75
9.86
11.98
14.09
23W3012.6+0.6+5%13.1511.353.653.743.233.58
3.52
5.63
7.74
9.85
11.96
14.07
23W2912-0.05-0.41%12.1511.53.653.463.283.42
3.51
5.62
7.72
9.83
11.93
14.04
23W2812.05-0.15-1.23%12.511.53.653.573.283.44
3.5
5.61
7.71
9.81
11.91
14.02
23W2712.2-0.9-6.87%13.111.153.653.743.193.49
3.5
5.6
7.7
9.79
11.89
13.99
23W2613.1+0.5+3.97%13.211.853.653.783.393.75
3.49
5.59
7.68
9.78
11.87
13.97
23W2512.600%12.812.053.653.673.463.61
3.49
5.58
7.67
9.76
11.85
13.94
23W2412.6-0.95-7.01%14.1512.553.654.073.613.62
3.48
5.57
7.66
9.74
11.83
13.92
23W2313.55+2.15+18.9%1410.13.654.032.913.9
3.47
5.56
7.64
9.73
11.81
13.89
23W2211.4-1.4-10.9%1311.13.653.753.23.29
3.47
5.55
7.63
9.71
11.79
13.87
23W2112.8-0.2-1.54%13.312.33.653.843.553.7
3.46
5.54
7.62
9.69
11.77
13.85
23W2013-0.8-5.8%13.9512.953.654.043.753.76
3.46
5.53
7.6
9.68
11.75
13.82
23W1913.8-1-6.76%14.913.43.654.323.884
3.45
5.52
7.59
9.66
11.73
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1814.8-0.2-1.33%1514.13.654.364.094.3
3.44
5.51
7.58
9.64
11.71
13.77
23W1715+0.15+1.01%17.1514.253.654.994.154.36
3.44
5.5
7.56
9.62
11.69
13.75
23W1614.85-1.15-7.19%1614.53.654.664.234.33
3.43
5.49
7.55
9.61
11.67
13.72
23W1516-1-5.88%17.215.553.655.024.544.67
3.43
5.48
7.54
9.59
11.65
13.7
23W1417+0.5+3.03%18.216.33.655.324.774.97
3.42
5.47
7.52
9.57
11.62
13.68
23W1316.5+2.3+16.2%18.7512.553.655.493.684.83
3.41
5.46
7.51
9.56
11.6
13.65
23W1214.2-2-12.3%16.513.753.654.844.044.17
3.41
5.45
7.5
9.54
11.58
13.63
23W1116.2-3-15.6%19.215.453.655.654.544.76
3.4
5.44
7.48
9.52
11.56
13.6
23W1019.2-1.8-8.57%21.4518.53.656.325.455.66
3.39
5.43
7.47
9.51
11.54
13.58
23W0921+3.2+18%2617.73.657.675.226.2
3.39
5.42
7.45
9.49
11.52
13.55
23W0817.8+13.78+343%18.454.053.655.451.25.26
3.38
5.41
7.44
9.47
11.5
13.53
23W074.02+0.15+3.88%4.253.853.651.261.141.19
3.38
5.4
7.43
9.45
11.48
13.51
23W063.87-0.23-5.61%4.13.73.651.221.11.15
3.37
5.39
7.41
9.44
11.46
13.48
23W054.1+0.15+3.8%4.313.773.651.281.121.22
3.36
5.38
7.4
9.42
11.44
13.46
23W033.95+0.03+0.77%4.213.653.651.251.091.18
3.36
5.37
7.39
9.4
11.42
13.43
23W023.92+0.07+1.82%4.043.653.651.211.091.17
3.35
5.36
7.37
9.39
11.4
13.41
23W013.85+0.05+1.32%4.143.563.651.241.061.15
3.35
5.35
7.36
9.37
11.38
13.38
22W533.8-0.4-9.52%4.213.583.341.261.071.14
3.34
5.34
7.35
9.35
11.36
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W524.2-0.01-0.24%4.263.693.341.271.11.25
3.36
5.38
7.4
9.41
11.43
13.45
22W514.21+0.29+7.4%4.213.513.341.241.041.24
3.38
5.41
7.44
9.47
11.5
13.53
22W503.92+0.03+0.77%4.053.653.341.191.071.15
3.4
5.45
7.49
9.53
11.58
13.62
22W493.89-0.32-7.6%4.233.763.341.231.11.14
3.43
5.48
7.54
9.59
11.65
13.71
22W484.21+0.46+12.3%4.83.23.341.390.931.22
3.45
5.52
7.59
9.65
11.72
13.79
22W473.75-0.02-0.53%3.843.573.341.111.031.08
3.47
5.55
7.63
9.71
11.8
13.88
22W463.77-0.08-2.08%3.893.53.341.1111.08
3.49
5.59
7.68
9.77
11.87
13.96
22W453.85-0.13-3.27%4.023.753.341.141.071.1
3.51
5.62
7.73
9.84
11.94
14.05
22W443.98+0.1+2.58%4.13.823.341.161.081.13
3.53
5.65
7.78
9.9
12.02
14.14
22W433.88-0.07-1.77%4.13.823.341.151.071.09
3.56
5.69
7.82
9.96
12.09
14.22
22W423.95-0.17-4.13%4.253.923.341.191.11.1
3.58
5.72
7.87
10.02
12.16
14.31
22W414.12-0.08-1.9%4.44.083.341.221.131.14
3.6
5.76
7.92
10.08
12.24
14.4
22W404.2-0.2-4.55%4.634.173.341.281.151.16
3.62
5.79
7.96
10.14
12.31
14.48
22W394.4-0.6-12%5.064.43.341.391.211.21
3.64
5.83
8.01
10.2
12.38
14.57
22W385+0.57+12.9%5.264.53.341.441.231.36
3.66
5.86
8.06
10.26
12.46
14.65
22W374.43-0.32-6.74%4.864.433.341.321.21.2
3.69
5.9
8.11
10.32
12.53
14.74
22W364.75+0.25+5.56%5.094.43.341.371.191.28
3.71
5.93
8.15
10.38
12.6
14.83
22W354.500%4.84.43.341.291.181.21
3.73
5.97
8.2
10.44
12.68
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W344.5-0.8-15.1%5.24.493.341.391.21.2
3.75
6
8.25
10.5
12.75
15
22W335.3+0.75+16.5%5.524.333.341.461.151.41
3.77
6.03
8.3
10.56
12.82
15.09
22W324.55-0.44-8.82%5.054.453.341.331.171.2
3.79
6.07
8.34
10.62
12.9
15.17
22W314.99-0.86-14.7%5.824.93.341.531.281.31
3.81
6.1
8.39
10.68
12.97
15.26
22W305.85-0.05-0.85%6.155.73.341.61.491.52
3.84
6.14
8.44
10.74
13.04
15.34
22W295.9+0.1+1.72%6.25.753.341.611.491.53
3.86
6.17
8.49
10.8
13.12
15.43
22W285.800%6.15.73.341.571.471.5
3.88
6.21
8.53
10.86
13.19
15.52
22W275.8-0.31-5.07%6.25.83.341.591.491.49
3.9
6.24
8.58
10.92
13.26
15.6
22W266.11-0.14-2.24%6.355.883.341.621.51.56
3.92
6.28
8.63
10.98
13.34
15.69
22W256.25-0.2-3.1%6.5563.341.661.521.58
3.94
6.31
8.68
11.04
13.41
15.78
22W246.45-0.35-5.15%6.836.43.341.721.611.63
3.97
6.34
8.72
11.1
13.48
15.86
22W236.8-0.29-4.09%7.096.753.341.781.691.71
3.99
6.38
8.77
11.16
13.56
15.95
22W227.09+0.43+6.46%7.096.953.341.771.731.77
4.01
6.41
8.82
11.22
13.63
16.03
22W216.66-0.04-0.6%76.563.341.741.631.65
4.03
6.45
8.87
11.28
13.7
16.12
22W206.7+0.04+0.6%6.896.563.341.71.621.65
4.05
6.48
8.91
11.34
13.78
16.21
22W196.66-0.34-4.86%6.956.563.341.711.611.64
4.07
6.52
8.96
11.41
13.85
16.29
22W187-0.1-1.41%7.456.853.341.821.671.71
4.09
6.55
9.01
11.47
13.92
16.38
22W177.1+0.26+3.8%7.456.853.341.811.661.72
4.12
6.59
9.06
11.53
14
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W166.84-0.66-8.8%7.56.843.341.811.651.65
4.14
6.62
9.1
11.59
14.07
16.55
22W157.500%7.57.23.341.81.731.8
4.16
6.66
9.15
11.65
14.14
16.64
22W147.5-0.05-0.66%7.787.253.341.861.731.79
4.18
6.69
9.2
11.71
14.22
16.72
22W137.55-0.08-1.05%7.637.223.341.821.721.8
4.2
6.72
9.25
11.77
14.29
16.81
22W127.63+0.03+0.39%7.657.253.341.811.721.81
4.22
6.76
9.29
11.83
14.36
16.9
22W117.6-0.18-2.31%7.787.043.341.831.661.79
4.25
6.79
9.34
11.89
14.44
16.98
22W107.78-0.05-0.64%7.837.453.341.831.751.82
4.27
6.83
9.39
11.95
14.51
17.07
22W097.83-0.36-4.4%8.197.33.341.911.71.83
4.29
6.86
9.44
12.01
14.58
17.16
22W088.19+0.11+1.36%8.27.93.341.91.831.9
4.31
6.9
9.48
12.07
14.66
17.24
22W078.08+0.19+2.41%8.17.53.341.871.731.87
4.33
6.93
9.53
12.13
14.73
17.33
22W057.89-0.21-2.59%8.17.463.341.861.711.81
4.35
6.97
9.58
12.19
14.8
17.41
22W048.1-0.6-6.9%8.77.13.341.991.621.85
4.38
7
9.63
12.25
14.88
17.5
22W038.7+0.9+11.5%12.37.733.342.81.761.98
4.4
7.03
9.67
12.31
14.95
17.59
22W027.8-0.2-2.5%87.413.341.811.681.77
4.42
7.07
9.72
12.37
15.02
17.67
22W018+0.4+5.26%8.087.64.441.821.711.8
4.44
7.1
9.77
12.43
15.1
17.76
21W527.6-0.13-1.68%7.757.64.441.721.691.69
4.49
7.19
9.89
12.58
15.28
17.98
21W517.73+0.13+1.71%7.757.44.441.71.631.7
4.55
7.28
10.01
12.73
15.46
18.19
21W507.6-0.18-2.31%87.454.441.741.621.65
4.6
7.36
10.12
12.89
15.65
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.67)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W497.78-0.32-3.95%8.257.44.441.771.591.67
4.66
7.45
10.24
13.04
15.83
18.62
21W488.1-0.1-1.22%8.37.64.441.761.611.72
4.71
7.54
10.36
13.19
16.01
18.84
21W478.2+0.03+0.37%8.577.974.441.81.671.72
4.76
7.62
10.48
13.34
16.2
19.06
21W468.17-0.23-2.74%9.1584.441.91.661.7
4.82
7.71
10.6
13.49
16.38
19.27
21W458.4+0.7+9.09%8.57.44.441.741.521.72
4.87
7.8
10.72
13.64
16.56
19.49