≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / 本淨比河流圖(周)

7530 鋒魁科技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.45-0.35-1.02%4.93%34.4534.4532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116386.4萬1021.13張/筆33.443.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92319.1萬661.39張/筆34.79-0.05 (-0.14%)

連續漲跌: 連2跌  ( -0.4元 / -1.16%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

7530 鋒魁科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4434.1+0.65+1.94%35.6532.759.283.843.533.67
9.28
18.56
27.84
37.12
46.4
55.68
26W4333.45-1.65-4.7%35.933.459.283.873.63.6
9.28
18.56
27.84
37.12
46.4
55.68
26W4235.1-3.6-9.3%3934.79.284.23.743.78
9.28
18.56
27.84
37.12
46.4
55.68
26W4138.7+1.5+4.03%39.9536.859.284.33.974.17
9.28
18.56
27.84
37.12
46.4
55.68
26W4037.2+1.7+4.79%38.7534.79.284.183.744.01
9.28
18.56
27.84
37.12
46.4
55.68
26W3935.5-0.6-1.66%37.834.99.284.073.763.83
9.28
18.56
27.84
37.12
46.4
55.68
26W3836.1-0.8-2.17%36.834.759.283.973.743.89
9.28
18.56
27.84
37.12
46.4
55.68
26W3736.9-1.95-5.02%39.1534.79.284.223.743.98
9.28
18.56
27.84
37.12
46.4
55.68
26W3638.85-0.05-0.13%40.3379.284.343.994.19
9.28
18.56
27.84
37.12
46.4
55.68
26W3538.9+3.3+9.27%41.65349.284.493.664.19
9.28
18.56
27.84
37.12
46.4
55.68
26W3435.6-1.4-3.78%37.1534.99.2843.763.84
9.28
18.56
27.84
37.12
46.4
55.68
26W3337-2.2-5.61%40.6536.359.284.383.923.99
9.28
18.56
27.84
37.12
46.4
55.68
26W3239.2+6.5+19.9%40.732.19.284.393.464.22
9.28
18.56
27.84
37.12
46.4
55.68
26W3132.7-5.1-13.5%37.827.559.284.072.973.52
9.28
18.56
27.84
37.12
46.4
55.68
26W3037.8+1.65+4.56%38.5535.059.284.153.784.07
9.28
18.56
27.84
37.12
46.4
55.68
26W2936.15-3-7.66%40.2535.859.284.343.863.9
9.28
18.56
27.84
37.12
46.4
55.68
26W2839.15-0.7-1.76%43.15389.284.654.094.22
9.28
18.56
27.84
37.12
46.4
55.68
26W2739.85-0.1-0.25%41.838.859.284.54.194.29
9.28
18.56
27.84
37.12
46.4
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2639.95-0.5-1.24%43.1538.19.284.654.114.3
9.28
18.56
27.84
37.12
46.4
55.68
26W2540.45-2.05-4.82%44.639.59.284.814.264.36
9.28
18.56
27.84
37.12
46.4
55.68
26W2442.5+2+4.94%47.836.99.285.153.984.58
9.28
18.56
27.84
37.12
46.4
55.68
26W2340.5-0.2-0.49%43.1539.79.284.654.284.36
9.28
18.56
27.84
37.12
46.4
55.68
26W2240.7-3.9-8.74%46.339.259.284.994.234.39
9.28
18.56
27.84
37.12
46.4
55.68
26W2144.6+6.9+18.3%45.137.159.284.8644.81
9.28
18.56
27.84
37.12
46.4
55.68
26W2037.7-8.1-17.7%46.2536.29.284.983.94.06
9.28
18.56
27.84
37.12
46.4
55.68
26W1945.8+0.4+0.88%51.544.859.285.554.834.94
9.28
18.56
27.84
37.12
46.4
55.68
26W1845.4-4.8-9.56%51.842.89.285.584.614.89
9.28
18.56
27.84
37.12
46.4
55.68
26W1750.2+9.9+24.6%6640.39.287.114.345.41
9.28
18.56
27.84
37.12
46.4
55.68
26W1640.3+12.4+44.4%42.826.99.284.612.94.34
9.28
18.56
27.84
37.12
46.4
55.68
26W1527.9+0.1+0.36%31.626.59.283.412.863.01
9.28
18.56
27.84
37.12
46.4
55.68
26W1427.8-1.4-4.79%31.3527.49.283.382.953
9.28
18.56
27.84
37.12
46.4
55.68
26W1329.2+3.2+12.3%33.7524.459.283.642.633.15
9.28
18.56
27.84
37.12
46.4
55.68
26W1226+1.4+5.69%30.124.69.283.242.652.8
9.28
18.56
27.84
37.12
46.4
55.68
26W1124.6-0.25-1.01%26.5229.282.862.372.65
9.28
18.56
27.84
37.12
46.4
55.68
26W1024.85+0.8+3.33%30.623.359.283.32.522.68
9.28
18.56
27.84
37.12
46.4
55.68
26W0924.05+6.75+39%24.216.59.282.611.782.59
9.28
18.56
27.84
37.12
46.4
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0717.3-1.8-9.42%19.6516.959.282.121.831.86
9.28
18.56
27.84
37.12
46.4
55.68
26W0619.1+0.45+2.41%19.917.69.282.141.92.06
9.28
18.56
27.84
37.12
46.4
55.68
26W0518.65+0.55+3.04%19.6517.49.282.121.882.01
9.28
18.56
27.84
37.12
46.4
55.68
26W0418.1-3.4-15.8%22.516.99.282.421.821.95
9.28
18.56
27.84
37.12
46.4
55.68
26W0321.5+5.7+36.1%33.4514.159.283.61.522.32
9.28
18.56
27.84
37.12
46.4
55.68
26W0215.8-0.55-3.36%16.815.59.281.811.671.7
9.28
18.56
27.84
37.12
46.4
55.68
26W0116.35+2.1+14.7%16.614.059.281.791.511.76
9.28
18.56
27.84
37.12
46.4
55.68
25W5214.25-0.4-2.73%14.714.19.281.581.511.53
9.33
18.65
27.98
37.31
46.63
55.96
25W5114.65-0.4-2.66%14.914.29.281.591.521.56
9.37
18.75
28.12
37.49
46.86
56.24
25W5015.05+0.6+4.15%15.75149.281.671.491.6
9.42
18.84
28.26
37.68
47.09
56.51
25W4914.45+0.25+1.76%14.4513.859.281.531.461.53
9.47
18.93
28.4
37.86
47.33
56.79
25W4814.2-0.1-0.7%14.513.89.281.521.451.49
9.51
19.02
28.53
38.05
47.56
57.07
25W4714.3-0.35-2.39%14.9514.259.281.561.491.5
9.56
19.12
28.67
38.23
47.79
57.35
25W4614.65-0.25-1.68%15.3514.659.281.61.531.53
9.6
19.21
28.81
38.42
48.02
57.62
25W4514.9-0.8-5.1%1614.859.281.661.541.54
9.65
19.3
28.95
38.6
48.25
57.9
25W4415.7-0.05-0.32%16.615.459.281.711.591.62
9.7
19.39
29.09
38.79
48.48
58.18
25W4315.75+0.5+3.28%15.7514.359.281.621.471.62
9.74
19.49
29.23
38.97
48.71
58.46
25W4215.25-1.1-6.73%16.315.29.281.671.551.56
9.79
19.58
29.37
39.16
48.95
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4116.35-1.15-6.57%17.25169.281.751.631.66
9.84
19.67
29.51
39.34
49.18
59.01
25W4017.5+0.2+1.16%17.717.19.281.791.731.77
9.88
19.76
29.64
39.53
49.41
59.29
25W3917.3-0.6-3.35%18.0517.19.281.821.721.74
9.93
19.86
29.78
39.71
49.64
59.57
25W3817.9-0.85-4.53%18.7517.659.281.881.771.79
9.97
19.95
29.92
39.9
49.87
59.84
25W3718.75+0.95+5.34%19.4517.759.281.941.771.87
10.02
20.04
30.06
40.08
50.1
60.12
25W3617.8-0.2-1.11%18.417.19.281.831.71.77
10.07
20.13
30.2
40.27
50.33
60.4
25W3518-0.35-1.91%18.517.759.281.831.761.78
10.11
20.23
30.34
40.45
50.56
60.68
25W3418.35-0.55-2.91%1917.79.281.871.741.81
10.16
20.32
30.48
40.64
50.8
60.96
25W3318.9+0.4+2.16%18.9517.959.281.861.761.85
10.21
20.41
30.62
40.82
51.03
61.23
25W3218.5-0.05-0.27%18.617.959.281.811.751.8
10.25
20.5
30.76
41.01
51.26
61.51
25W3118.55-0.4-2.11%19.0518.359.281.851.781.8
10.3
20.6
30.89
41.19
51.49
61.79
25W3018.95+1.2+6.76%20.4517.259.281.981.671.83
10.34
20.69
31.03
41.38
51.72
62.07
25W2917.75+0.25+1.43%18.817.259.281.811.661.71
10.39
20.78
31.17
41.56
51.95
62.34
25W2817.5-0.75-4.11%17.8516.49.281.711.571.68
10.44
20.87
31.31
41.75
52.18
62.62
25W2718.25-0.2-1.08%18.7517.89.281.791.71.74
10.48
20.97
31.45
41.93
52.42
62.9
25W2618.45-0.05-0.27%18.918.39.281.791.741.75
10.53
21.06
31.59
42.12
52.65
63.18
25W2518.5-1.3-6.57%21.8518.29.282.071.721.75
10.58
21.15
31.73
42.3
52.88
63.45
25W2419.8+2.75+16.1%2116.759.281.981.581.86
10.62
21.24
31.87
42.49
53.11
63.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2317.0500%17.3516.49.281.631.541.6
10.67
21.34
32
42.67
53.34
64.01
25W2217.05+1.65+10.7%17.3159.281.611.41.59
10.71
21.43
32.14
42.86
53.57
64.29
25W2115.4-2.1-12%17.515.059.281.631.41.43
10.76
21.52
32.28
43.04
53.8
64.56
25W2017.5+2.9+19.9%17.5514.659.281.621.361.62
10.81
21.61
32.42
43.23
54.04
64.84
25W1914.6-0.05-0.34%14.6513.659.281.351.261.35
10.85
21.71
32.56
43.41
54.27
65.12
25W1814.65+0.15+1.03%14.713.69.281.351.251.34
10.9
21.8
32.7
43.6
54.5
65.4
25W1714.5+2+16%15.0512.19.281.371.111.32
10.95
21.89
32.84
43.78
54.73
65.68
25W1612.5-0.4-3.1%13.4512.19.281.221.11.14
10.99
21.98
32.98
43.97
54.96
65.95
25W1512.9-3.35-20.6%15.9510.659.281.440.961.17
11.04
22.08
33.12
44.15
55.19
66.23
25W1416.25-1.45-8.19%17.215.99.281.551.431.47
11.08
22.17
33.25
44.34
55.42
66.51
25W1317.7-0.8-4.32%18.6517.29.281.681.551.59
11.13
22.26
33.39
44.52
55.65
66.79
25W1218.5+2.8+17.8%19.715.79.281.761.41.66
11.18
22.35
33.53
44.71
55.89
67.06
25W1115.7-8.8-35.9%24.9514.559.282.221.31.4
11.22
22.45
33.67
44.89
56.12
67.34
25W1024.5-0.55-2.2%25.224.059.282.242.132.17
11.27
22.54
33.81
45.08
56.35
67.62
25W0925.05+0.05+0.2%25.724.79.282.272.182.21
11.32
22.63
33.95
45.26
56.58
67.9
25W0825-0.1-0.4%25.2524.659.282.222.172.2
11.36
22.72
34.09
45.45
56.81
68.17
25W0725.100%25.4524.659.282.232.162.2
11.41
22.82
34.23
45.63
57.04
68.45
25W0625.1-1.1-4.2%26.224.859.282.292.172.19
11.45
22.91
34.36
45.82
57.27
68.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0426.2+0.45+1.75%26.5525.69.282.312.232.28
11.5
23
34.5
46
57.51
69.01
25W0325.75-2.15-7.71%28.725.559.282.492.212.23
11.55
23.09
34.64
46.19
57.74
69.28
25W0227.9-1.65-5.58%29.627.69.282.552.382.41
11.59
23.19
34.78
46.37
57.97
69.56
25W0129.55-1.05-3.43%30.7529.311.642.642.522.54
11.64
23.28
34.92
46.56
58.2
69.84
24W5230.6+0.35+1.16%323011.642.752.572.63
11.65
23.31
34.96
46.61
58.26
69.92
24W5130.25+0.4+1.34%30.452911.642.612.492.59
11.67
23.33
35
46.66
58.33
69.99
24W5029.85-0.15-0.5%31.2529.0511.642.682.492.56
11.68
23.36
35.04
46.71
58.39
70.07
24W4930-0.7-2.28%31.4528.811.642.692.462.57
11.69
23.38
35.07
46.77
58.46
70.15
24W4830.7+3.7+13.7%32.852711.642.812.312.62
11.7
23.41
35.11
46.82
58.52
70.22
24W4727-1.1-3.91%28.325.511.642.422.182.3
11.72
23.43
35.15
46.87
58.58
70.3
24W4628.1+0.3+1.08%28.426.811.642.422.282.4
11.73
23.46
35.19
46.92
58.65
70.38
24W4527.8+2.8+11.2%29.0524.911.642.472.122.37
11.74
23.49
35.23
46.97
58.71
70.46
24W4425-3-10.7%27.9524.211.642.382.062.13
11.76
23.51
35.27
47.02
58.78
70.53
24W4328-0.35-1.23%28.5527.711.642.432.352.38
11.77
23.54
35.3
47.07
58.84
70.61
24W4228.35+0.2+0.71%28.427.311.642.412.322.41
11.78
23.56
35.34
47.12
58.91
70.69
24W4128.15-0.8-2.76%29.7527.9511.642.522.372.39
11.79
23.59
35.38
47.18
58.97
70.76
24W4028.95-0.35-1.19%30.4528.1511.642.582.382.45
11.81
23.61
35.42
47.23
59.03
70.84
24W3929.3+1.15+4.09%29.32711.642.482.282.48
11.82
23.64
35.46
47.28
59.1
70.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3828.15-0.05-0.18%28.9527.711.642.452.342.38
11.83
23.66
35.5
47.33
59.16
70.99
24W3728.2-2.75-8.89%30.5526.411.642.582.232.38
11.85
23.69
35.54
47.38
59.23
71.07
24W3630.95-1-3.13%31.953011.642.692.532.61
11.86
23.72
35.57
47.43
59.29
71.15
24W3531.95+2.4+8.12%32.428.611.642.732.412.69
11.87
23.74
35.61
47.48
59.35
71.23
24W3429.55+2.05+7.45%30.9527.111.642.62.282.49
11.88
23.77
35.65
47.54
59.42
71.3
24W3327.5-1.4-4.84%29.152611.642.452.192.31
11.9
23.79
35.69
47.59
59.48
71.38
24W3228.9-3.1-9.69%31.22711.642.622.272.43
11.91
23.82
35.73
47.64
59.55
71.46
24W3132-0.45-1.39%3331.3511.642.772.632.68
11.92
23.84
35.77
47.69
59.61
71.53
24W3032.45-2.2-6.35%34.6531.6511.642.92.652.72
11.94
23.87
35.81
47.74
59.68
71.61
24W2934.65-0.65-1.84%36.1534.1511.643.032.862.9
11.95
23.9
35.84
47.79
59.74
71.69
24W2835.3+1.4+4.13%36.932.311.643.092.72.95
11.96
23.92
35.88
47.84
59.8
71.76
24W2733.9-0.7-2.02%36.333.511.643.032.82.83
11.97
23.95
35.92
47.89
59.87
71.84
24W2634.6-0.8-2.26%36.2533.911.643.022.832.89
11.99
23.97
35.96
47.95
59.93
71.92
24W2535.4-1.6-4.32%37.534.211.643.132.852.95
12
24
36
48
60
72
24W2437+1.5+4.23%38.434.8511.643.22.93.08
12.01
24.02
36.04
48.05
60.06
72.07
24W2335.5+3.5+10.9%36.131.911.6432.652.95
12.02
24.05
36.07
48.1
60.12
72.15
24W2232-1-3.03%3331.811.642.742.642.66
12.04
24.08
36.11
48.15
60.19
72.23
24W2133-1.5-4.35%3432.2511.642.822.682.74
12.05
24.1
36.15
48.2
60.25
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W2034.5+0.15+0.44%35.733.3511.642.962.762.86
12.06
24.13
36.19
48.25
60.32
72.38
24W1934.35+3.35+10.8%38.730.911.643.22.562.84
12.08
24.15
36.23
48.3
60.38
72.46
24W1831-1.5-4.62%32.830.2511.642.712.52.56
12.09
24.18
36.27
48.36
60.45
72.53
24W1732.5-1.4-4.13%34.9532.2511.642.892.662.69
12.1
24.2
36.31
48.41
60.51
72.61
24W1633.9-3.25-8.75%37.3533.311.643.082.752.8
12.11
24.23
36.34
48.46
60.57
72.69
24W1537.15-0.65-1.72%38.6536.7511.643.193.033.06
12.13
24.26
36.38
48.51
60.64
72.77
24W1437.8-1.15-2.95%39.23711.643.233.053.11
12.14
24.28
36.42
48.56
60.7
72.84
24W1338.95-0.5-1.27%40.3537.8511.643.323.113.2
12.15
24.31
36.46
48.61
60.77
72.92
24W1239.45-0.1-0.25%41.0538.3511.643.373.153.24
12.17
24.33
36.5
48.66
60.83
73
24W1139.55-2.9-6.83%42.153911.643.463.23.25
12.18
24.36
36.54
48.72
60.89
73.07
24W1042.45-0.55-1.28%45.1541.9511.643.73.443.48
12.19
24.38
36.58
48.77
60.96
73.15
24W0943+0.2+0.47%43.854211.643.593.443.52
12.2
24.41
36.61
48.82
61.02
73.23
24W0842.8+0.25+0.59%44.954211.643.683.443.5
12.22
24.43
36.65
48.87
61.09
73.3
24W0742.55-1.9-4.27%44.5542.1511.643.643.453.48
12.23
24.46
36.69
48.92
61.15
73.38
24W0644.45-0.95-2.09%45.243.611.643.693.563.63
12.24
24.49
36.73
48.97
61.22
73.46
24W0545.4-0.05-0.11%4644.9511.643.753.673.7
12.26
24.51
36.77
49.02
61.28
73.54
24W0445.45+0.45+1%47.0544.8511.643.833.663.7
12.27
24.54
36.81
49.07
61.34
73.61
24W0345-4.15-8.44%49.1544.3511.6443.613.66
12.28
24.56
36.84
49.13
61.41
73.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0249.15-2.95-5.66%52.248.411.644.253.944
12.29
24.59
36.88
49.18
61.47
73.77
24W0152.1+2.1+4.2%53.248.4511.644.323.944.23
12.31
24.61
36.92
49.23
61.54
73.84
23W5250+4.3+9.41%51.746.1512.324.23.754.06
12.32
24.64
36.96
49.28
61.6
73.92
23W5145.7-2.3-4.79%47.3544.7512.323.843.633.7
12.34
24.67
37.01
49.35
61.68
74.02
23W5048-0.3-0.62%49.34712.323.993.83.89
12.35
24.71
37.06
49.41
61.77
74.12
23W4948.3-1.7-3.4%50.247.7512.324.063.863.9
12.37
24.74
37.11
49.48
61.85
74.22
23W4850+5.65+12.7%5044.8512.324.043.624.04
12.39
24.77
37.16
49.55
61.93
74.32
23W4744.35-2.25-4.83%47.154412.323.83.553.58
12.4
24.81
37.21
49.61
62.02
74.42
23W4646.6+5.3+12.8%47.4541.212.323.823.323.75
12.42
24.84
37.26
49.68
62.1
74.52
23W4541.3-1.85-4.29%44.854012.323.613.223.32
12.44
24.87
37.31
49.75
62.18
74.62
23W4443.15-3.8-8.09%46.9542.512.323.773.413.46
12.45
24.91
37.36
49.81
62.27
74.72
23W4346.95+8.25+21.3%51.238.5512.324.113.093.77
12.47
24.94
37.41
49.88
62.35
74.82
23W4238.7+2.25+6.17%3934.912.323.122.793.1
12.49
24.97
37.46
49.95
62.43
74.92
23W4136.45-0.45-1.22%37.1535.5512.322.972.842.92
12.5
25.01
37.51
50.01
62.52
75.02
23W4036.9+0.9+2.5%37.0534.7512.322.962.782.95
12.52
25.04
37.56
50.08
62.6
75.12
23W3936-3.25-8.28%39.3535.1512.323.142.82.87
12.54
25.07
37.61
50.15
62.68
75.22
23W3839.25-2.9-6.88%42.1538.6512.323.363.083.13
12.55
25.11
37.66
50.21
62.77
75.32
23W3742.15-0.75-1.75%43.1541.1512.323.433.273.35
12.57
25.14
37.71
50.28
62.85
75.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3642.9-1.5-3.38%44.442.212.323.533.353.41
12.59
25.17
37.76
50.35
62.93
75.52
23W3544.4+0.65+1.49%48.942.712.323.883.393.52
12.6
25.21
37.81
50.41
63.02
75.62
23W3443.75-1.65-3.63%45.5541.8512.323.613.323.47
12.62
25.24
37.86
50.48
63.1
75.72
23W3345.4-0.4-0.87%46.541.2512.323.683.263.59
12.64
25.27
37.91
50.55
63.18
75.82
23W3245.8-3.3-6.72%5044.7512.323.953.543.62
12.65
25.31
37.96
50.61
63.27
75.92
23W3149.1-5.2-9.58%54.348.312.324.293.813.88
12.67
25.34
38.01
50.68
63.35
76.02
23W3054.3+3.4+6.68%55.647.7512.324.383.764.28
12.69
25.37
38.06
50.75
63.43
76.12
23W2950.9-7.1-12.2%57.844.612.324.553.514.01
12.7
25.41
38.11
50.81
63.52
76.22
23W285800%60.556.712.324.764.464.56
12.72
25.44
38.16
50.88
63.6
76.32
23W2758+0.9+1.58%61.256.812.324.814.464.55
12.74
25.47
38.21
50.95
63.68
76.42
23W2657.1-0.1-0.17%58.256.212.324.564.414.48
12.75
25.51
38.26
51.01
63.77
76.52
23W2557.200%58.256.712.324.564.444.48
12.77
25.54
38.31
51.08
63.85
76.62
23W2457.2-2-3.38%60.255.712.324.714.364.47
12.79
25.57
38.36
51.15
63.93
76.72
23W2359.2-1-1.66%61.257.912.324.784.524.62
12.8
25.61
38.41
51.21
64.02
76.82
23W2260.2-1.9-3.06%62.259.712.324.854.664.7
12.82
25.64
38.46
51.28
64.1
76.92
23W2162.1+0.4+0.65%63.661.112.324.954.764.84
12.84
25.67
38.51
51.35
64.18
77.02
23W2061.7-0.7-1.12%63.76112.324.964.754.8
12.85
25.71
38.56
51.41
64.27
77.12
23W1962.4-0.4-0.64%6461.112.324.974.754.85
12.87
25.74
38.61
51.48
64.35
77.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1862.8+2.8+4.67%65.757.912.325.14.494.87
12.89
25.77
38.66
51.55
64.43
77.32
23W1760-0.9-1.48%60.953.612.324.724.154.65
12.9
25.81
38.71
51.61
64.52
77.42
23W1660.9-2.8-4.4%65.259.812.325.054.634.71
12.92
25.84
38.76
51.68
64.6
77.52
23W1563.7+2.6+4.26%69.460.212.325.364.654.92
12.94
25.87
38.81
51.75
64.68
77.62
23W1461.1+1.2+2%61.258.312.324.724.54.72
12.95
25.91
38.86
51.81
64.77
77.72
23W1359.9-0.3-0.5%65.257.612.325.034.444.62
12.97
25.94
38.91
51.88
64.85
77.82
23W1260.2+7.2+13.6%61.35112.324.723.934.64
12.99
25.97
38.96
51.95
64.93
77.92
23W1153-0.8-1.49%54.749.4512.324.213.84.08
13
26.01
39.01
52.01
65.02
78.02
23W1053.8+9.8+22.3%60.244.512.324.623.424.13
13.02
26.04
39.06
52.08
65.1
78.12
23W0944+0.85+1.97%44.5541.6512.323.423.193.38
13.04
26.07
39.11
52.15
65.18
78.22
23W0843.15+0.1+0.23%44.242.912.323.393.293.31
13.05
26.11
39.16
52.21
65.27
78.32
23W0743.05+1.4+3.36%48.441.3512.323.73.163.29
13.07
26.14
39.21
52.28
65.35
78.42
23W0641.65-0.35-0.83%42.0539.5512.323.213.023.18
13.09
26.17
39.26
52.35
65.43
78.52
23W0542-6.5-13.4%50.239.8512.323.833.043.21
13.1
26.21
39.31
52.41
65.52
78.62
23W0348.5+0.6+1.25%4947.3512.323.733.613.7
13.12
26.24
39.36
52.48
65.6
78.72
23W0247.9+0.25+0.52%48.145.1512.323.663.443.65
13.14
26.27
39.41
52.55
65.68
78.82
23W0147.65+0.35+0.74%4946.912.323.733.573.62
13.15
26.31
39.46
52.61
65.77
78.92
22W5347.3+1.7+3.73%53.34513.174.053.423.59
13.17
26.34
39.51
52.68
65.85
79.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5245.6+4.7+11.5%46.840.413.173.543.063.45
13.22
26.43
39.65
52.86
66.08
79.29
22W5140.9+0.6+1.49%43.553913.173.282.943.08
13.26
26.52
39.78
53.04
66.3
79.57
22W5040.3+4.4+12.3%46.13613.173.462.713.03
13.31
26.61
39.92
53.23
66.53
79.84
22W4935.9+10.35+40.5%36.825.613.172.761.922.69
13.35
26.7
40.06
53.41
66.76
80.11
22W4825.55+0.55+2.2%27.3524.613.172.041.841.91
13.4
26.79
40.19
53.59
66.99
80.38
22W4725-0.15-0.6%25.924.113.171.931.791.86
13.44
26.89
40.33
53.77
67.21
80.66
22W4625.15-0.9-3.45%26.324.813.171.951.841.86
13.49
26.98
40.47
53.95
67.44
80.93
22W4526.05+1+3.99%26.2524.813.171.941.831.92
13.53
27.07
40.6
54.14
67.67
81.2
22W4425.05-0.95-3.65%26.352513.171.941.841.84
13.58
27.16
40.74
54.32
67.9
81.48
22W4326-1.6-5.8%27.125.7513.171.991.891.91
13.62
27.25
40.87
54.5
68.12
81.75
22W4227.6-0.7-2.47%28.4526.8513.172.081.962.02
13.67
27.34
41.01
54.68
68.35
82.02
22W4128.3-0.95-3.25%28.9527.913.172.112.032.06
13.72
27.43
41.15
54.86
68.58
82.3
22W4029.25-0.65-2.17%3127.1513.172.251.972.13
13.76
27.52
41.28
55.05
68.81
82.57
22W3929.9-0.95-3.08%32.329.313.172.342.122.17
13.81
27.61
41.42
55.23
69.03
82.84
22W3830.85+2.5+8.82%33.4527.913.172.412.012.23
13.85
27.7
41.56
55.41
69.26
83.11
22W3728.35-1.1-3.74%29.527.913.172.122.012.04
13.9
27.8
41.69
55.59
69.49
83.39
22W3629.45-0.35-1.17%29.82913.172.142.082.11
13.94
27.89
41.83
55.77
69.72
83.66
22W3529.8-0.35-1.16%30.328.9513.172.172.072.13
13.99
27.98
41.97
55.96
69.94
83.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3430.15+0.45+1.52%30.32813.172.1622.15
14.03
28.07
42.1
56.14
70.17
84.21
22W3329.7-2.4-7.48%32.129.413.172.282.092.11
14.08
28.16
42.24
56.32
70.4
84.48
22W3232.1+0.8+2.56%32.130.113.172.272.132.27
14.13
28.25
42.38
56.5
70.63
84.75
22W3131.3-2.4-7.12%33.8530.613.172.392.162.21
14.17
28.34
42.51
56.68
70.85
85.02
22W3033.7-3.6-9.65%36.9532.3513.172.62.282.37
14.22
28.43
42.65
56.87
71.08
85.3
22W2937.3-2.55-6.4%39.853713.172.792.592.62
14.26
28.52
42.79
57.05
71.31
85.57
22W2839.85-2-4.78%42.538.8513.172.972.722.79
14.31
28.61
42.92
57.23
71.54
85.84
22W2741.85-3.15-7%4541.6513.173.142.92.92
14.35
28.71
43.06
57.41
71.76
86.12
22W2645-1.7-3.64%46.344.8513.173.223.113.13
14.4
28.8
43.19
57.59
71.99
86.39
22W2546.7-0.9-1.89%4846.3513.173.323.213.23
14.44
28.89
43.33
57.77
72.22
86.66
22W2447.6+1+2.15%47.946.4513.173.313.213.29
14.49
28.98
43.47
57.96
72.45
86.94
22W2346.6-0.05-0.11%47.154613.173.243.163.21
14.53
29.07
43.6
58.14
72.67
87.21
22W2246.65-0.5-1.06%47.546.3513.173.263.183.2
14.58
29.16
43.74
58.32
72.9
87.48
22W2147.15+0.45+0.96%48.146.4513.173.293.183.22
14.63
29.25
43.88
58.5
73.13
87.75
22W2046.7-9.7-17.2%56.74613.173.863.143.18
14.67
29.34
44.01
58.68
73.36
88.03
22W1956.4-2.5-4.24%58.756.213.173.993.823.83
14.72
29.43
44.15
58.87
73.58
88.3
22W1858.9-0.9-1.51%59.856.713.174.053.843.99
14.76
29.52
44.29
59.05
73.81
88.57
22W1759.8+0.7+1.18%60.258.613.174.073.964.04
14.81
29.62
44.42
59.23
74.04
88.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1659.1-1.9-3.11%61.258.613.174.123.953.98
14.85
29.71
44.56
59.41
74.27
89.12
22W1561-1.9-3.02%62.960.813.174.224.084.09
14.9
29.8
44.7
59.59
74.49
89.39
22W1462.9-2.1-3.23%6562.713.174.354.24.21
14.94
29.89
44.83
59.78
74.72
89.66
22W1365+0.5+0.78%65.66413.174.384.274.34
14.99
29.98
44.97
59.96
74.95
89.94
22W1264.5-0.7-1.07%65.563.113.174.364.24.29
15.04
30.07
45.11
60.14
75.18
90.21
22W1165.2+2.2+3.49%65.25813.174.323.854.32
15.08
30.16
45.24
60.32
75.4
90.48
22W1063-1.6-2.48%6561.213.174.34.054.16
15.13
30.25
45.38
60.5
75.63
90.76
22W0964.6-3.2-4.72%686313.174.484.154.26
15.17
30.34
45.51
60.69
75.86
91.03
22W0867.8-0.7-1.02%69.765.813.174.584.324.46
15.22
30.43
45.65
60.87
76.09
91.3
22W0768.5-0.3-0.44%70.867.813.174.644.444.49
15.26
30.53
45.79
61.05
76.31
91.58
22W0568.8-0.3-0.43%73.266.413.174.784.344.49
15.31
30.62
45.92
61.23
76.54
91.85
22W0469.1-4.8-6.5%75.168.713.174.894.474.5
15.35
30.71
46.06
61.41
76.77
92.12
22W0373.9-1.2-1.6%79.172.913.175.144.734.8
15.4
30.8
46.2
61.6
77
92.39
22W0275.1+4.8+6.83%807113.175.184.64.86
15.44
30.89
46.33
61.78
77.22
92.67
22W0170.3+0.7+1.01%72.468.815.494.674.444.54
15.49
30.98
46.47
61.96
77.45
92.94
21W5269.6+2.3+3.42%73.766.815.494.764.314.49
15.49
30.98
46.47
61.96
77.45
92.94
21W5167.3-0.1-0.15%72.56415.494.684.134.34
15.49
30.98
46.47
61.96
77.45
92.94
21W5067.4-1.6-2.32%72.86615.494.74.264.35
15.49
30.98
46.47
61.96
77.45
92.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4969-2.9-4.03%73.264.615.494.734.174.45
15.49
30.98
46.47
61.96
77.45
92.94
21W4871.9-17.4-19.5%91.559.815.495.913.864.64
15.49
30.98
46.47
61.96
77.45
92.94