≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 本淨比河流圖(周)

7507 環拓科技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.85-0.15-0.84%1.68%17.8517.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.62萬121.92張/筆17.662.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.68萬51.2張/筆17.790 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -0.84%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年9月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/28 15:51)

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W4417.7+0.05+0.28%17.8517.557.792.292.252.27
23.37
29.6
35.83
42.07
48.3
54.53
26W4317.65-0.05-0.28%1817.47.792.312.232.27
23.37
29.6
35.83
42.07
48.3
54.53
26W4217.7-0.85-4.58%22.417.67.792.882.262.27
23.37
29.6
35.83
42.07
48.3
54.53
26W4118.55+2.95+18.9%19.314.557.792.481.872.38
23.37
29.6
35.83
42.07
48.3
54.53
26W4015.6-0.6-3.7%16.2515.257.792.091.962
23.37
29.6
35.83
42.07
48.3
54.53
26W3916.2-1.85-10.2%17.8515.57.792.291.992.08
23.37
29.6
35.83
42.07
48.3
54.53
26W3818.05-0.95-5%1917.97.792.442.32.32
23.37
29.6
35.83
42.07
48.3
54.53
26W3719-0.3-1.55%19.318.47.792.482.362.44
23.37
29.6
35.83
42.07
48.3
54.53
26W3619.3+0.2+1.05%19.5518.957.792.512.432.48
23.37
29.6
35.83
42.07
48.3
54.53
26W3519.1-0.85-4.26%19.95197.792.562.442.45
23.37
29.6
35.83
42.07
48.3
54.53
26W3419.95-0.15-0.75%2019.57.792.572.52.56
23.37
29.6
35.83
42.07
48.3
54.53
26W3320.1-0.1-0.5%20.15197.792.592.442.58
23.37
29.6
35.83
42.07
48.3
54.53
26W3220.2-0.25-1.22%20.7519.657.792.662.522.59
23.37
29.6
35.83
42.07
48.3
54.53
26W3120.45+0.35+1.74%20.5519.157.792.642.462.63
23.37
29.6
35.83
42.07
48.3
54.53
26W3020.1+0.25+1.26%20.619.557.792.642.512.58
23.37
29.6
35.83
42.07
48.3
54.53
26W2919.85-1-4.8%20.8518.87.792.682.412.55
23.37
29.6
35.83
42.07
48.3
54.53
26W2820.85+0.45+2.21%2119.47.792.72.492.68
23.37
29.6
35.83
42.07
48.3
54.53
26W2720.4-0.65-3.09%21.4519.17.792.752.452.62
23.37
29.6
35.83
42.07
48.3
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2621.05-1.95-8.48%22.120.057.792.842.572.7
23.37
29.6
35.83
42.07
48.3
54.53
26W2523+0.65+2.91%24.2522.27.793.112.852.95
23.37
29.6
35.83
42.07
48.3
54.53
26W2422.35+2.45+12.3%22.3518.857.792.872.422.87
23.37
29.6
35.83
42.07
48.3
54.53
26W2319.9-1.6-7.44%20.9519.257.792.692.472.55
23.37
29.6
35.83
42.07
48.3
54.53
26W2221.5-2.4-10%23.520.457.793.022.632.76
23.37
29.6
35.83
42.07
48.3
54.53
26W2123.9-1.35-5.35%25.2523.57.793.243.023.07
23.37
29.6
35.83
42.07
48.3
54.53
26W2025.25-0.15-0.59%25.6522.357.793.292.873.24
23.37
29.6
35.83
42.07
48.3
54.53
26W1925.4+1.35+5.61%26.523.457.793.43.013.26
23.37
29.6
35.83
42.07
48.3
54.53
26W1824.05-0.55-2.24%24.823.357.793.1833.09
23.37
29.6
35.83
42.07
48.3
54.53
26W1724.6-1.3-5.02%26.423.557.793.393.023.16
23.37
29.6
35.83
42.07
48.3
54.53
26W1625.9-1.4-5.13%27.6525.97.793.553.323.32
23.37
29.6
35.83
42.07
48.3
54.53
26W1527.3-0.6-2.15%27.925.27.793.583.233.5
23.37
29.6
35.83
42.07
48.3
54.53
26W1427.9+1+3.72%28.825.77.793.73.33.58
23.37
29.6
35.83
42.07
48.3
54.53
26W1326.9-8.1-23.1%37.625.97.794.833.323.45
23.37
29.6
35.83
42.07
48.3
54.53
26W1235+11.2+47.1%35.8522.97.794.62.944.49
23.37
29.6
35.83
42.07
48.3
54.53
26W1123.8-1.65-6.48%25.55237.793.282.953.06
23.37
29.6
35.83
42.07
48.3
54.53
26W1025.45-4.05-13.7%29.524.857.793.793.193.27
23.37
29.6
35.83
42.07
48.3
54.53
26W0929.5-1.5-4.84%30.829.27.793.953.753.79
23.37
29.6
35.83
42.07
48.3
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0731-0.5-1.59%32.130.77.794.123.943.98
23.37
29.6
35.83
42.07
48.3
54.53
26W0631.5-3.5-10%34.9531.357.794.494.024.04
23.37
29.6
35.83
42.07
48.3
54.53
26W0535-1.8-4.89%36.05347.794.634.364.49
23.37
29.6
35.83
42.07
48.3
54.53
26W0436.8+3.25+9.69%37.331.57.794.794.044.72
23.37
29.6
35.83
42.07
48.3
54.53
26W0333.55-2.45-6.81%3632.57.794.624.174.31
23.37
29.6
35.83
42.07
48.3
54.53
26W0236-0.35-0.96%36.234.67.794.654.444.62
23.37
29.6
35.83
42.07
48.3
54.53
26W0136.35-1.35-3.58%37.635.87.794.834.64.67
23.37
29.6
35.83
42.07
48.3
54.53
25W5237.7+0.2+0.53%38.2536.77.794.94.74.83
23.4
29.65
35.89
42.13
48.37
54.61
25W5137.5-0.6-1.57%38.2536.47.794.94.664.8
23.44
29.69
35.94
42.19
48.44
54.69
25W5038.1-1.7-4.27%41.737.357.795.334.774.87
23.47
29.73
35.99
42.25
48.51
54.77
25W4939.8-0.2-0.5%40.4538.357.795.164.895.08
23.51
29.78
36.05
42.32
48.58
54.85
25W4840+0.9+2.3%42.138.67.795.364.925.1
23.54
29.82
36.1
42.38
48.66
54.93
25W4739.1-1.9-4.63%40.8387.795.194.834.97
23.58
29.87
36.15
42.44
48.73
55.02
25W4641-3.15-7.13%45.6539.657.795.85.045.21
23.61
29.91
36.21
42.5
48.8
55.1
25W4544.15+7.15+19.3%44.2536.27.795.614.595.6
23.65
29.95
36.26
42.57
48.87
55.18
25W4437-0.95-2.5%37.936.157.794.84.584.69
23.68
30
36.31
42.63
48.94
55.26
25W4337.95-0.05-0.13%38.136.857.794.824.664.8
23.72
30.04
36.37
42.69
49.02
55.34
25W4238-0.75-1.94%38.7537.557.794.894.744.8
23.75
30.09
36.42
42.75
49.09
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W4138.75+0.25+0.65%38.7537.857.794.894.774.89
23.79
30.13
36.47
42.82
49.16
55.5
25W4038.5-1-2.53%39.538.27.794.974.814.85
23.82
30.17
36.53
42.88
49.23
55.58
25W3939.5-1.2-2.95%40.738.47.795.124.834.97
23.86
30.22
36.58
42.94
49.3
55.66
25W3840.7-1.5-3.55%42.240.17.795.35.045.11
23.89
30.26
36.63
43
49.37
55.74
25W3742.2-0.5-1.17%43.141.757.795.45.245.29
23.93
30.31
36.69
43.07
49.45
55.83
25W3642.7-0.3-0.7%43.6541.97.795.475.255.35
23.96
30.35
36.74
43.13
49.52
55.91
25W3543-0.2-0.46%43.941.857.795.495.235.38
23.99
30.39
36.79
43.19
49.59
55.99
25W3443.2-1.8-4%4542.37.795.625.285.39
24.03
30.44
36.85
43.25
49.66
56.07
25W3345+6+15.4%46357.795.734.365.61
24.06
30.48
36.9
43.32
49.73
56.15
25W3239-5.1-11.6%44.1538.67.795.54.814.86
24.1
30.53
36.95
43.38
49.8
56.23
25W3144.1-1.8-3.92%45.9437.795.715.355.48
24.13
30.57
37
43.44
49.88
56.31
25W3045.9+0.15+0.33%46.244.857.795.735.575.7
24.17
30.61
37.06
43.5
49.95
56.39
25W2945.75-1.75-3.68%47.6544.857.795.915.565.67
24.2
30.66
37.11
43.57
50.02
56.47
25W2847.5+1.1+2.37%47.745.67.795.95.645.88
24.24
30.7
37.16
43.63
50.09
56.55
25W2746.4-0.3-0.64%47.4545.37.795.865.65.73
24.27
30.74
37.22
43.69
50.16
56.64
25W2646.7-0.3-0.64%47.345.57.795.845.625.76
24.31
30.79
37.27
43.75
50.23
56.72
25W254700%47.645.97.795.875.665.79
24.34
30.83
37.32
43.82
50.31
56.8
25W2447-0.5-1.05%47.645.757.795.865.635.78
24.38
30.88
37.38
43.88
50.38
56.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W2347.5+0.65+1.39%47.8467.795.875.655.84
24.41
30.92
37.43
43.94
50.45
56.96
25W2246.85-2.85-5.73%49.846.857.796.115.755.75
24.45
30.96
37.48
44
50.52
57.04
25W2149.7-0.8-1.58%51.247.857.796.275.866.09
24.48
31.01
37.54
44.07
50.59
57.12
25W2050.5-0.6-1.17%51.549.87.796.36.096.18
24.52
31.05
37.59
44.13
50.66
57.2
25W1951.1+1.6+3.23%51.147.67.796.245.826.24
24.55
31.1
37.64
44.19
50.74
57.28
25W1849.5-0.5-1%5147.857.796.225.846.04
24.58
31.14
37.7
44.25
50.81
57.36
25W175000%50.4487.796.145.856.09
24.62
31.18
37.75
44.31
50.88
57.45
25W1650-1.8-3.47%51.847.47.796.35.776.08
24.65
31.23
37.8
44.38
50.95
57.53
25W1551.8-3.3-5.99%53.844.27.796.545.376.29
24.69
31.27
37.86
44.44
51.02
57.61
25W1455.1-1.1-1.96%56.254.27.796.826.586.69
24.72
31.32
37.91
44.5
51.1
57.69
25W1356.2-0.5-0.88%57.354.87.796.946.646.81
24.76
31.36
37.96
44.56
51.17
57.77
25W1256.7+3.6+6.78%57.252.47.796.926.346.86
24.79
31.4
38.02
44.63
51.24
57.85
25W1153.1-5.1-8.76%57.250.97.796.916.156.42
24.83
31.45
38.07
44.69
51.31
57.93
25W1058.2-1-1.69%59.7577.797.26.887.02
24.86
31.49
38.12
44.75
51.38
58.01
25W0959.2-1.1-1.82%60.558.97.797.297.17.13
24.9
31.54
38.18
44.81
51.45
58.09
25W0860.3+0.1+0.17%60.559.17.797.287.117.26
24.93
31.58
38.23
44.88
51.53
58.17
25W0760.2+1+1.69%62.559.17.797.517.17.23
24.97
31.62
38.28
44.94
51.6
58.26
25W0659.2+6+11.3%59.251.17.797.16.137.1
25
31.67
38.34
45
51.67
58.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W0453.200%53.351.57.796.396.176.37
25.04
31.71
38.39
45.06
51.74
58.42
25W0353.2+2.1+4.11%53.350.17.796.3866.37
25.07
31.76
38.44
45.13
51.81
58.5
25W0251.1-1.9-3.58%53.1507.796.355.976.11
25.11
31.8
38.49
45.19
51.88
58.58
25W0153-1-1.85%54.252.68.386.476.286.32
25.14
31.84
38.55
45.25
51.96
58.66
24W5254+0.8+1.5%54.752.88.386.526.296.44
25.17
31.88
38.59
45.3
52.02
58.73
24W5153.2-1.4-2.56%54.652.78.386.56.276.33
25.2
31.92
38.64
45.36
52.08
58.79
24W5054.6-1.2-2.15%55.8548.386.646.426.49
25.23
31.95
38.68
45.41
52.13
58.86
24W4955.8+0.1+0.18%55.854.98.386.636.526.63
25.26
31.99
38.73
45.46
52.19
58.93
24W4855.7-0.6-1.07%56.554.88.386.76.56.61
25.28
32.03
38.77
45.51
52.25
59
24W4756.3-1.7-2.93%58.555.88.386.936.616.67
25.31
32.06
38.81
45.56
52.31
59.06
24W4658-1.1-1.86%59.1578.3876.756.87
25.34
32.1
38.86
45.62
52.37
59.13
24W4559.1+0.1+0.17%59.257.88.3876.836.99
25.37
32.14
38.9
45.67
52.43
59.2
24W4459-0.9-1.5%60.457.98.387.136.846.97
25.4
32.17
38.95
45.72
52.49
59.27
24W4359.9-1.3-2.12%61.5598.387.266.967.07
25.43
32.21
38.99
45.77
52.55
59.33
24W4261.2-1-1.61%62.960.18.387.417.087.21
25.46
32.25
39.03
45.82
52.61
59.4
24W4162.2-1.7-2.66%64.1628.387.557.37.32
25.49
32.28
39.08
45.88
52.67
59.47
24W4063.9+0.2+0.31%63.961.88.387.517.277.51
25.52
32.32
39.12
45.93
52.73
59.54
24W3963.7+2.9+4.77%66.160.88.387.767.147.48
25.54
32.36
39.17
45.98
52.79
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3860.8+2.2+3.75%61.158.78.387.176.897.13
25.57
32.39
39.21
46.03
52.85
59.67
24W3758.6+1.1+1.91%58.656.38.386.876.66.87
25.6
32.43
39.26
46.08
52.91
59.74
24W3657.5-3.7-6.05%61.256.38.387.166.596.73
25.63
32.47
39.3
46.14
52.97
59.81
24W3561.2+2.8+4.79%61.857.58.387.236.727.16
25.66
32.5
39.34
46.19
53.03
59.87
24W3458.4-1.6-2.67%60588.387.016.776.82
25.69
32.54
39.39
46.24
53.09
59.94
24W3360-1-1.64%6158.88.387.126.867
25.72
32.58
39.43
46.29
53.15
60.01
24W3261+0.3+0.49%61.155.68.387.126.487.11
25.75
32.61
39.48
46.34
53.21
60.07
24W3160.7-0.3-0.49%62.2608.387.246.987.06
25.78
32.65
39.52
46.4
53.27
60.14
24W3061-1.1-1.77%6360.38.387.327.017.09
25.8
32.69
39.57
46.45
53.33
60.21
24W2962.100%63.661.58.387.397.147.21
25.83
32.72
39.61
46.5
53.39
60.28
24W2862.1-2.7-4.17%6560.78.387.547.047.2
25.86
32.76
39.65
46.55
53.45
60.34
24W2764.8-1.3-1.97%66.763.38.387.737.337.51
25.89
32.79
39.7
46.6
53.51
60.41
24W2666.1+4+6.44%70.361.68.388.147.137.65
25.92
32.83
39.74
46.65
53.57
60.48
24W2562.1-0.3-0.48%62.561.18.387.237.067.18
25.95
32.87
39.79
46.71
53.63
60.55
24W2462.4+0.2+0.32%63.661.88.387.347.147.21
25.98
32.9
39.83
46.76
53.69
60.61
24W2362.2-4.9-7.3%67.2578.387.756.587.18
26.01
32.94
39.88
46.81
53.75
60.68
24W2267.1-1.1-1.61%72.1658.388.317.497.73
26.03
32.98
39.92
46.86
53.81
60.75
24W2168.2+5.6+8.95%69.662.88.388.017.237.85
26.06
33.01
39.96
46.91
53.87
60.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W2062.6+9.9+18.8%64.252.78.387.386.067.2
26.09
33.05
40.01
46.97
53.92
60.88
24W1952.7-0.4-0.75%53.3528.386.125.976.05
26.12
33.09
40.05
47.02
53.98
60.95
24W1853.1+1.9+3.71%54.550.78.386.255.826.09
26.15
33.12
40.1
47.07
54.04
61.02
24W1751.2+0.4+0.79%51.549.88.385.95.715.87
26.18
33.16
40.14
47.12
54.1
61.08
24W1650.8-1.2-2.31%51.950.18.385.945.735.81
26.21
33.2
40.19
47.17
54.16
61.15
24W1552+3.55+7.33%52.248.458.385.975.545.95
26.24
33.23
40.23
47.23
54.22
61.22
24W1448.45+0.15+0.31%48.748.158.385.565.55.53
26.27
33.27
40.27
47.28
54.28
61.29
24W1348.3-0.95-1.93%49.2548.058.385.625.485.51
26.29
33.31
40.32
47.33
54.34
61.35
24W1249.25+0.3+0.61%49.2548.258.385.615.55.61
26.32
33.34
40.36
47.38
54.4
61.42
24W1148.95-0.9-1.81%49.948.68.385.685.535.57
26.35
33.38
40.41
47.43
54.46
61.49
24W1049.85+0.2+0.4%50.448.88.385.735.555.67
26.38
33.42
40.45
47.49
54.52
61.56
24W0949.65+0.65+1.33%5048.358.385.685.495.64
26.41
33.45
40.5
47.54
54.58
61.62
24W0849+0.8+1.66%50.447.358.385.725.375.56
26.44
33.49
40.54
47.59
54.64
61.69
24W0748.2-1.4-2.82%49.747.98.385.635.435.46
26.47
33.53
40.58
47.64
54.7
61.76
24W0649.6-0.2-0.4%50.449.48.385.715.595.62
26.5
33.56
40.63
47.69
54.76
61.83
24W0549.8+0.2+0.4%50.248.38.385.685.465.63
26.53
33.6
40.67
47.75
54.82
61.89
24W0449.6-0.5-1%50.548.88.385.715.515.6
26.55
33.64
40.72
47.8
54.88
61.96
24W0350.1+3.1+6.6%51.3478.385.795.35.65
26.58
33.67
40.76
47.85
54.94
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W0247-0.1-0.21%47.546.158.385.355.25.3
26.61
33.71
40.81
47.9
55
62.1
24W0147.1-0.55-1.15%47.9546.558.385.45.245.3
26.64
33.75
40.85
47.95
55.06
62.16
23W5247.65-3.45-6.75%51.7478.895.825.295.36
26.67
33.78
40.89
48.01
55.12
62.23
23W5151.1+5.6+12.3%52.545.58.895.925.135.77
26.59
33.68
40.77
47.86
54.95
62.04
23W5045.5+0.6+1.34%46.944.258.895.315.015.15
26.5
33.57
40.64
47.71
54.78
61.84
23W4944.9-0.1-0.22%45.444.258.895.155.025.1
26.42
33.47
40.51
47.56
54.6
61.65
23W4845-0.15-0.33%46.0544.58.895.255.075.13
26.34
33.36
40.39
47.41
54.43
61.46
23W4745.15-0.2-0.44%45.3544.258.895.185.065.16
26.26
33.26
40.26
47.26
54.26
61.26
23W4645.35+0.35+0.78%4644.58.895.275.15.2
26.17
33.15
40.13
47.11
54.09
61.07
23W4545+0.3+0.67%4644.458.895.295.115.17
26.09
33.05
40
46.96
53.92
60.88
23W4444.7-0.45-1%45.144.68.895.25.145.16
26.01
32.94
39.88
46.81
53.75
60.68
23W4345.15-1.1-2.38%4644.758.895.325.185.22
25.92
32.84
39.75
46.66
53.58
60.49
23W4246.25-0.05-0.11%46.744.858.895.425.215.37
25.84
32.73
39.62
46.51
53.4
60.29
23W4146.3-0.45-0.96%4745.058.895.475.255.39
25.76
32.63
39.5
46.36
53.23
60.1
23W4046.75-0.25-0.53%47.7545.058.895.585.265.46
25.67
32.52
39.37
46.21
53.06
59.91
23W3947-0.9-1.88%48.446.48.895.675.445.51
25.59
32.42
39.24
46.07
52.89
59.71
23W3847.9+0.3+0.63%48.65478.895.725.535.63
25.51
32.31
39.11
45.92
52.72
59.52
23W3747.6+1.25+2.7%48.1544.658.895.685.275.62
25.43
32.21
38.99
45.77
52.55
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W3646.35-1.7-3.54%48.4545.858.895.745.435.49
25.34
32.1
38.86
45.62
52.38
59.13
23W3548.05-0.95-1.94%49.1547.558.895.845.655.71
25.26
32
38.73
45.47
52.2
58.94
23W3449-1.1-2.2%50.348.78.895.995.85.84
25.18
31.89
38.6
45.32
52.03
58.75
23W3350.1-0.3-0.6%50.648.858.896.055.845.99
25.09
31.79
38.48
45.17
51.86
58.55
23W3250.4-1.1-2.14%52.249.78.896.265.966.05
25.01
31.68
38.35
45.02
51.69
58.36
23W3151.5-0.5-0.96%53.149.98.896.396.016.2
24.93
31.58
38.22
44.87
51.52
58.17
23W3052+3.25+6.67%57.947.58.896.995.746.28
24.85
31.47
38.1
44.72
51.35
57.97
23W2948.75+3.6+7.97%50.444.958.896.115.455.91
24.76
31.37
37.97
44.57
51.18
57.78
23W2845.15-1.05-2.27%46.544.88.895.655.455.49
24.68
31.26
37.84
44.42
51
57.59
23W2746.2+1+2.21%47.1545.058.895.755.495.63
24.6
31.16
37.71
44.27
50.83
57.39
23W2645.2+0.35+0.78%4744.38.895.755.425.53
24.51
31.05
37.59
44.12
50.66
57.2
23W2544.85-0.2-0.44%45.2544.48.895.565.455.51
24.43
30.95
37.46
43.98
50.49
57
23W2445.05-2.35-4.96%46.244.98.895.695.535.55
24.35
30.84
37.33
43.83
50.32
56.81
23W2347.4-1.65-3.36%49.545.58.896.125.635.86
24.26
30.74
37.21
43.68
50.15
56.62
23W2249.05+5.15+11.7%50.543.858.896.275.446.09
24.18
30.63
37.08
43.53
49.98
56.42
23W2143.9-3.1-6.6%47.2543.058.895.885.365.46
24.1
30.53
36.95
43.38
49.8
56.23
23W2047-1.6-3.29%49.245.958.896.155.745.87
24.02
30.42
36.82
43.23
49.63
56.04
23W1948.6-1.3-2.61%50.248.68.896.296.096.09
23.93
30.32
36.7
43.08
49.46
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W1849.900%50.449.48.896.346.216.28
23.85
30.21
36.57
42.93
49.29
55.65
23W1749.9-0.1-0.2%50.647.78.896.396.026.3
23.77
30.1
36.44
42.78
49.12
55.46
23W1650-4.4-8.09%55.249.858.896.996.316.33
23.68
30
36.32
42.63
48.95
55.26
23W1554.4+2.2+4.21%56.452.38.897.176.656.91
23.6
29.89
36.19
42.48
48.78
55.07
23W1452.2+0.3+0.58%52.751.38.896.726.546.66
23.52
29.79
36.06
42.33
48.6
54.88
23W1351.9+0.2+0.39%5349.858.896.786.386.64
23.44
29.68
35.93
42.18
48.43
54.68
23W1251.7+5.2+11.2%5346.858.896.816.026.64
23.35
29.58
35.81
42.03
48.26
54.49
23W1146.5-0.8-1.69%47.545.88.896.125.95.99
23.27
29.47
35.68
41.88
48.09
54.3
23W1047.3-7.1-13.1%55.242.98.897.145.556.12
23.19
29.37
35.55
41.74
47.92
54.1
23W0954.4-0.6-1.09%55.754.48.897.237.067.06
23.1
29.26
35.43
41.59
47.75
53.91
23W0855-3-5.17%58.754.68.897.657.127.17
23.02
29.16
35.3
41.44
47.58
53.71
23W0758+4.5+8.41%6053.58.897.8577.59
22.94
29.05
35.17
41.29
47.4
53.52
23W0653.5+3.6+7.21%60.249.458.897.96.497.02
22.85
28.95
35.04
41.14
47.23
53.33
23W0549.9+11.4+29.6%49.9538.658.896.585.096.57
22.77
28.84
34.92
40.99
47.06
53.13
23W0338.500%38.9538.358.895.155.075.09
22.69
28.74
34.79
40.84
46.89
52.94
23W0238.5+3.8+11%40.4534.58.895.374.585.11
22.61
28.63
34.66
40.69
46.72
52.75
23W0134.7+0.05+0.14%35.1534.358.894.684.584.62
22.52
28.53
34.54
40.54
46.55
52.55
22W5334.65+1.5+4.52%3633.657.484.814.54.63
22.44
28.42
34.41
40.39
46.38
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W5233.15+0.5+1.53%33.532.17.484.484.294.43
22.43
28.41
34.39
40.37
46.35
52.33
22W5132.65-2.6-7.38%35.827.97.484.793.734.37
22.41
28.39
34.36
40.34
46.32
52.29
22W5035.25+14.75+72%40.120.87.485.372.794.72
22.4
28.37
34.34
40.32
46.29
52.26
22W4920.5+1.4+7.33%20.6197.482.762.552.75
22.38
28.35
34.32
40.29
46.26
52.23
22W4819.1+0.2+1.06%19.518.97.482.622.532.56
22.37
28.33
34.3
40.26
46.23
52.2
22W4718.9+1.3+7.39%19.117.47.482.562.342.54
22.36
28.32
34.28
40.24
46.2
52.16
22W4617.6+0.4+2.33%17.7177.482.382.282.36
22.34
28.3
34.26
40.21
46.17
52.13
22W4517.2-0.05-0.29%17.3516.97.482.332.272.31
22.33
28.28
34.23
40.19
46.14
52.1
22W4417.25+0.15+0.88%17.25177.482.322.292.32
22.31
28.26
34.21
40.16
46.11
52.06
22W4317.1-0.25-1.44%17.3517.17.482.332.32.3
22.3
28.25
34.19
40.14
46.08
52.03
22W4217.35+0.05+0.29%17.3517.157.482.342.312.34
22.28
28.23
34.17
40.11
46.06
52
22W4117.3-0.1-0.57%17.417.27.482.342.322.33
22.27
28.21
34.15
40.09
46.03
51.96
22W4017.4-0.05-0.29%17.417.157.482.352.312.35
22.26
28.19
34.13
40.06
46
51.93
22W3917.45+0.05+0.29%17.4517.157.482.352.312.35
22.24
28.17
34.1
40.04
45.97
51.9
22W3817.4+0.05+0.29%17.617.157.482.382.312.35
22.23
28.16
34.08
40.01
45.94
51.87
22W3717.35-0.15-0.86%17.517.17.482.362.312.34
22.21
28.14
34.06
39.99
45.91
51.83
22W3617.500%17.5517.157.482.372.322.36
22.2
28.12
34.04
39.96
45.88
51.8
22W3517.5+0.3+1.74%17.5517.157.482.372.322.37
22.19
28.1
34.02
39.93
45.85
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W3417.2-0.3-1.71%17.55177.482.372.32.33
22.17
28.08
34
39.91
45.82
51.73
22W3317.5+0.15+0.86%17.517.17.482.372.322.37
22.16
28.07
33.98
39.88
45.79
51.7
22W3217.35-0.3-1.7%17.6177.482.382.32.35
22.14
28.05
33.95
39.86
45.76
51.67
22W3117.65+0.25+1.44%17.817.27.482.412.332.39
22.13
28.03
33.93
39.83
45.73
51.64
22W3017.4+0.1+0.58%17.617.17.482.392.322.36
22.12
28.01
33.91
39.81
45.7
51.6
22W2917.3-0.2-1.14%17.716.97.482.42.292.35
22.1
27.99
33.89
39.78
45.68
51.57
22W2817.5-0.35-1.96%1817.27.482.442.342.38
22.09
27.98
33.87
39.76
45.65
51.54
22W2717.85-0.25-1.38%18.1517.47.482.472.362.43
22.07
27.96
33.85
39.73
45.62
51.5
22W2618.1+0.7+4.02%18.1517.27.482.472.342.46
22.06
27.94
33.82
39.71
45.59
51.47
22W2517.4+0.3+1.75%17.6516.87.482.42.292.37
22.04
27.92
33.8
39.68
45.56
51.44
22W2417.1-0.95-5.26%18.116.97.482.462.32.33
22.03
27.91
33.78
39.66
45.53
51.4
22W2318.0500%18.0517.457.482.462.382.46
22.02
27.89
33.76
39.63
45.5
51.37
22W2218.05-0.35-1.9%18.817.77.482.562.412.46
22
27.87
33.74
39.6
45.47
51.34
22W2118.4+1.15+6.67%1917.27.482.592.352.51
21.99
27.85
33.72
39.58
45.44
51.31
22W2017.25+0.15+0.88%17.7516.67.482.422.272.36
21.97
27.83
33.69
39.55
45.41
51.27
22W1917.1+0.1+0.59%17.1516.97.482.342.312.34
21.96
27.82
33.67
39.53
45.38
51.24
22W1817-0.1-0.58%17.316.97.482.362.312.32
21.95
27.8
33.65
39.5
45.35
51.21
22W1717.100%17.216.957.482.352.322.34
21.93
27.78
33.63
39.48
45.33
51.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W1617.1-0.15-0.87%17.2516.77.482.362.292.34
21.92
27.76
33.61
39.45
45.3
51.14
22W1517.25-0.05-0.29%17.3517.17.482.382.342.36
21.9
27.74
33.59
39.43
45.27
51.11
22W1417.3-0.15-0.86%17.4517.057.482.392.342.37
21.89
27.73
33.56
39.4
45.24
51.08
22W1317.45+0.05+0.29%17.517.27.482.42.362.39
21.88
27.71
33.54
39.38
45.21
51.04
22W1217.4-0.05-0.29%17.617.157.482.422.352.39
21.86
27.69
33.52
39.35
45.18
51.01
22W1117.45-0.4-2.24%17.8517.157.482.452.362.4
21.85
27.67
33.5
39.32
45.15
50.98
22W1017.85+0.15+0.85%1817.67.482.472.422.45
21.83
27.66
33.48
39.3
45.12
50.94
22W0917.7-0.3-1.67%1817.357.482.472.392.43
21.82
27.64
33.46
39.27
45.09
50.91
22W0818+0.4+2.27%18.3517.77.482.522.442.48
21.8
27.62
33.43
39.25
45.06
50.88
22W0717.6+0.55+3.23%18.0516.957.482.492.332.42
21.79
27.6
33.41
39.22
45.03
50.84
22W0517.05-0.25-1.45%17.416.87.482.42.312.35
21.78
27.58
33.39
39.2
45
50.81
22W0417.3-0.7-3.89%1817.27.482.482.372.38
21.76
27.57
33.37
39.17
44.98
50.78
22W0318+1.15+6.82%18.316.17.482.522.222.48
21.75
27.55
33.35
39.15
44.95
50.75
22W0216.85-0.7-3.99%18.216.27.482.512.242.33
21.73
27.53
33.33
39.12
44.92
50.71
22W0117.55-0.45-2.5%18.616.857.242.572.332.42
21.72
27.51
33.3
39.1
44.89
50.68
21W5218+5.4+42.9%19.6512.47.242.711.712.48
21.76
27.57
33.37
39.17
44.98
50.78
21W5112.6+0.3+2.44%12.6127.241.731.651.73
21.8
27.62
33.43
39.25
45.06
50.88
21W5012.3-0.15-1.2%12.5512.27.241.721.681.69
21.85
27.67
33.5
39.32
45.15
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W4912.45-0.1-0.8%12.612.27.241.731.671.71
21.89
27.73
33.56
39.4
45.24
51.08
21W4812.55-0.05-0.4%12.712.27.241.741.671.72
21.93
27.78
33.63
39.48
45.33
51.17
21W4712.6+0.05+0.4%12.612.157.241.721.661.72
21.97
27.83
33.69
39.55
45.41
51.27
21W4612.55+0.2+1.62%12.5512.057.241.711.641.71
22.02
27.89
33.76
39.63
45.5
51.37
21W4512.35-0.2-1.59%12.712.157.241.731.651.68
22.06
27.94
33.82
39.71
45.59
51.47