≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 本淨比河流圖(周)

6990 華鉬

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5119-15.5-13.03%13.45%119119103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3974,331萬662600股/筆1096.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2512,955萬441570張/筆117.6-1.5 (-1.24%)

連續漲跌: 連9跌  ( -45元 / -30.3%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 11/04 17:40)

• 華鉬現金增資認股基準日等相關事宜 (公告訊息 10/21 15:53)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/21 15:48)

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W45103.5-23.5-18.5%129.510314.648.857.047.07
14.64
38.06
61.49
84.91
108.3
131.8
26W44127-17.5-12.1%148121.514.6410.118.38.67
14.64
38.06
61.49
84.91
108.3
131.8
26W43144.5-8-5.25%153.5141.514.6410.489.679.87
14.64
38.06
61.49
84.91
108.3
131.8
26W42152.5-7.5-4.69%168150.514.6411.4810.2810.42
14.64
38.06
61.49
84.91
108.3
131.8
26W41160+0.5+0.31%174.515714.6411.9210.7210.93
14.64
38.06
61.49
84.91
108.3
131.8
26W40159.5-2-1.24%165.515514.6411.310.5910.89
14.64
38.06
61.49
84.91
108.3
131.8
26W39161.5+1+0.62%176.515814.6412.0610.7911.03
14.64
38.06
61.49
84.91
108.3
131.8
26W38160.5-0.5-0.31%16914814.6411.5410.1110.96
14.64
38.06
61.49
84.91
108.3
131.8
26W37161+3.5+2.22%16614914.6411.3410.1811
14.64
38.06
61.49
84.91
108.3
131.8
26W36157.5-9.5-5.69%179153.514.6412.2310.4810.76
14.64
38.06
61.49
84.91
108.3
131.8
26W35167+11+7.05%190.5155.514.6413.0110.6211.41
14.64
38.06
61.49
84.91
108.3
131.8
26W34156-32-17%188152.514.6412.8410.4210.66
14.64
38.06
61.49
84.91
108.3
131.8
26W33188-1.5-0.79%23117714.6415.7812.0912.84
14.64
38.06
61.49
84.91
108.3
131.8
26W32189.5+50.5+36.3%19212914.6413.118.8112.94
14.64
38.06
61.49
84.91
108.3
131.8
26W31139-10-6.71%153.511714.6410.487.999.49
14.64
38.06
61.49
84.91
108.3
131.8
26W30149-21.5-12.6%18414614.6412.579.9710.18
14.64
38.06
61.49
84.91
108.3
131.8
26W29170.5+11.5+7.23%184130.514.6412.578.9111.65
14.64
38.06
61.49
84.91
108.3
131.8
26W28159-3-1.85%166.513814.6411.379.4310.86
14.64
38.06
61.49
84.91
108.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W27162+1.5+0.93%187148.514.6412.7710.1411.07
14.64
38.06
61.49
84.91
108.3
131.8
26W26160.5-27-14.4%203153.514.6413.8710.4810.96
14.64
38.06
61.49
84.91
108.3
131.8
26W25187.5+10.5+5.93%20616514.6414.0711.2712.81
14.64
38.06
61.49
84.91
108.3
131.8
26W24177+28.5+19.2%236.5124.514.6416.158.512.09
14.64
38.06
61.49
84.91
108.3
131.8
26W23148.5+1.5+1.02%17211214.6411.757.6510.14
14.64
38.06
61.49
84.91
108.3
131.8
26W22147-15-9.26%17512814.6411.958.7410.04
14.64
38.06
61.49
84.91
108.3
131.8
26W21162+38.5+31.2%192.58914.6413.156.0811.07
14.64
38.06
61.49
84.91
108.3
131.8
26W20123.5+55+80.3%12871.514.648.744.888.44
14.64
38.06
61.49
84.91
108.3
131.8
26W1968.5-19.5-22.2%906714.646.154.584.68
14.64
38.06
61.49
84.91
108.3
131.8
26W1888+7.6+9.45%93.370.714.646.374.836.01
14.64
38.06
61.49
84.91
108.3
131.8
26W1780.4-35.6-30.7%118.571.314.648.094.875.49
14.64
38.06
61.49
84.91
108.3
131.8
26W16116+40.3+53.2%1237614.648.45.197.92
14.64
38.06
61.49
84.91
108.3
131.8
26W1575.7+7.7+11.3%76.460.614.645.224.145.17
14.64
38.06
61.49
84.91
108.3
131.8
26W1468-5.2-7.1%92.366.114.646.34.524.64
14.64
38.06
61.49
84.91
108.3
131.8
26W1373.2+16.9+30%10750.414.647.313.445
14.64
38.06
61.49
84.91
108.3
131.8
26W1256.3+35.8+175%56.319.514.643.851.333.85
14.64
38.06
61.49
84.91
108.3
131.8
26W1120.5+0.1+0.49%20.519.514.641.41.331.4
14.64
38.06
61.49
84.91
108.3
131.8
26W1020.4-1-4.67%21.2519.414.641.451.331.39
14.64
38.06
61.49
84.91
108.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W0921.4+0.05+0.23%21.520.614.641.471.411.46
14.64
38.06
61.49
84.91
108.3
131.8
26W0721.35-0.45-2.06%22.820.714.641.561.411.46
14.64
38.06
61.49
84.91
108.3
131.8
26W0621.8-0.9-3.96%22.521.614.641.541.481.49
14.64
38.06
61.49
84.91
108.3
131.8
26W0522.7-1.3-5.42%2421.8514.641.641.491.55
14.64
38.06
61.49
84.91
108.3
131.8
26W0424+0.9+3.9%24.9522.414.641.71.531.64
14.64
38.06
61.49
84.91
108.3
131.8
26W0323.1+1.1+5%25.32214.641.731.51.58
14.64
38.06
61.49
84.91
108.3
131.8
26W0222-0.8-3.51%23.8521.514.641.631.471.5
14.64
38.06
61.49
84.91
108.3
131.8
26W0122.8-2.3-9.16%26.1521.9514.641.791.51.56
14.64
38.06
61.49
84.91
108.3
131.8
25W5225.1+2.1+9.13%27.32214.641.871.51.72
14.63
38.03
61.43
84.83
108.2
131.6
25W5123+0.5+2.22%232214.641.571.511.57
14.61
37.99
61.37
84.75
108.1
131.5
25W5022.5+1.5+7.14%26.0521.6514.641.781.481.54
14.6
37.96
61.32
84.67
108
131.4
25W4921-1.1-4.98%22.120.414.641.521.41.44
14.59
37.92
61.26
84.59
107.9
131.3
25W4822.1-0.8-3.49%2320.0514.641.581.381.52
14.57
37.89
61.2
84.51
107.8
131.1
25W4722.9-1.9-7.66%26.3521.714.641.811.491.57
14.56
37.85
61.14
84.43
107.7
131
25W4624.8+0.1+0.4%26.323.614.641.811.621.71
14.54
37.81
61.08
84.35
107.6
130.9
25W4524.7-2.2-8.18%26.823.514.641.841.621.7
14.53
37.78
61.03
84.28
107.5
130.8
25W4426.9-0.6-2.18%30.625.6514.642.111.771.85
14.52
37.74
60.97
84.2
107.4
130.6
25W4327.5-4-12.7%30.526.914.642.11.851.9
14.5
37.71
60.91
84.12
107.3
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W4231.5+7.3+30.2%432514.642.971.732.17
14.49
37.67
60.85
84.04
107.2
130.4
25W4124.2-1.6-6.2%25.823.8514.641.781.651.67
14.48
37.64
60.8
83.96
107.1
130.3
25W4025.8+0.95+3.82%25.824.8514.641.781.721.78
14.46
37.6
60.74
83.88
107
130.2
25W3924.85-0.15-0.6%25.524.8514.641.761.721.72
14.45
37.56
60.68
83.8
106.9
130
25W3825-1-3.85%26.32514.641.821.731.73
14.43
37.53
60.62
83.72
106.8
129.9
25W3726+2.8+12.1%32.123.214.642.231.611.8
14.42
37.49
60.57
83.64
106.7
129.8
25W3623.2-5.45-19%27.9522.814.641.941.581.61
14.41
37.46
60.51
83.56
106.6
129.7
25W3528.65+9.65+50.8%36.81914.642.561.321.99
14.39
37.42
60.45
83.48
106.5
129.5
25W341900%191914.641.321.321.32
14.38
37.39
60.39
83.4
106.4
129.4
25W331900%1918.1514.641.321.261.32
14.37
37.35
60.34
83.32
106.3
129.3
25W321900%1918.914.641.321.321.32
14.35
37.31
60.28
83.24
106.2
129.2
25W3119-0.05-0.26%1918.1514.641.331.271.33
14.34
37.28
60.22
83.16
106.1
129
25W3019.0500%19.0518.1514.641.331.271.33
14.32
37.24
60.16
83.08
106
128.9
25W2919.05+0.45+2.42%19.0518.614.641.331.31.33
14.31
37.21
60.1
83
105.9
128.8
25W2818.600%18.618.614.641.31.31.3
14.3
37.17
60.05
82.92
105.8
128.7
25W2718.6-0.35-1.85%18.9517.914.641.331.251.3
14.28
37.14
59.99
82.84
105.7
128.5
25W2618.95-0.05-0.26%1918.2514.641.331.281.33
14.27
37.1
59.93
82.76
105.6
128.4
25W251900%1918.2514.641.331.281.33
14.26
37.06
59.87
82.68
105.5
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W2419-0.1-0.52%1918.2514.641.331.281.33
14.24
37.03
59.82
82.6
105.4
128.2
25W2319.1-0.05-0.26%19.618.4514.641.381.31.34
14.23
36.99
59.76
82.52
105.3
128.1
25W2219.15-0.9-4.49%20.1519.1514.641.421.351.35
14.21
36.96
59.7
82.44
105.2
127.9
25W2120.0500%21.0520.0514.641.481.411.41
14.2
36.92
59.64
82.36
105.1
127.8
25W2020.05-0.7-3.37%21.120.0514.641.491.411.41
14.19
36.89
59.59
82.28
105
127.7
25W1920.75-0.75-3.49%21.7520.7514.641.531.461.46
14.17
36.85
59.53
82.21
104.9
127.6
25W1821.500%22.221.114.641.571.491.52
14.16
36.81
59.47
82.13
104.8
127.4
25W1721.5-2.4-10%2421.514.641.71.521.52
14.15
36.78
59.41
82.05
104.7
127.3
25W1623.9+0.6+2.58%23.922.814.641.691.611.69
14.13
36.74
59.36
81.97
104.6
127.2
25W1523.3-3-11.4%2622.814.641.841.611.65
14.12
36.71
59.3
81.89
104.5
127.1
25W1426.3-0.75-2.77%27.2526.214.641.931.861.86
14.1
36.67
59.24
81.81
104.4
126.9
25W1327.05-1.05-3.74%28.12714.641.991.921.92
14.09
36.64
59.18
81.73
104.3
126.8
25W1228.1+0.9+3.31%28.12714.6421.922
14.08
36.6
59.12
81.65
104.2
126.7
25W1127.2-1.8-6.21%2927.214.642.061.931.93
14.06
36.57
59.07
81.57
104.1
126.6
25W1029-0.1-0.34%3028.514.642.142.032.06
14.05
36.53
59.01
81.49
104
126.4
25W0929.1+0.1+0.34%30.052914.642.142.072.07
14.04
36.49
58.95
81.41
103.9
126.3
25W0829-1-3.33%302914.642.142.072.07
14.02
36.46
58.89
81.33
103.8
126.2
25W0730+1.35+4.71%3028.6514.642.142.052.14
14.01
36.42
58.84
81.25
103.7
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W0628.6500%28.6528.6514.642.052.052.05
13.99
36.39
58.78
81.17
103.6
126
25W0428.65-1.35-4.5%29.4527.9514.642.1122.05
13.98
36.35
58.72
81.09
103.5
125.8
25W0330+0.5+1.69%3029.514.642.152.112.15
13.97
36.32
58.66
81.01
103.4
125.7
25W0229.5-2.45-7.67%31.529.514.642.262.112.11
13.95
36.28
58.61
80.93
103.3
125.6
25W0131.95-0.05-0.16%3230.713.942.32.22.29
13.94
36.24
58.55
80.85
103.2
125.5
24W5232-0.5-1.54%323113.942.292.222.29
13.96
36.29
58.62
80.95
103.3
125.6
24W5132.5+1.25+4%32.531.2513.942.332.242.33
13.97
36.33
58.69
81.05
103.4
125.8
24W5031.25-1.6-4.87%32.8531.2513.942.352.232.23
13.99
36.38
58.76
81.15
103.5
125.9
24W4932.85-0.95-2.81%35.931.3513.942.562.242.34
14.01
36.42
58.84
81.25
103.7
126.1
24W4833.8+4.8+16.6%33.82913.942.412.072.41
14.03
36.47
58.91
81.35
103.8
126.2
24W472900%2928.513.942.072.032.07
14.04
36.51
58.98
81.45
103.9
126.4
24W4629-0.95-3.17%29.9528.513.942.132.032.06
14.06
36.56
59.05
81.55
104
126.5
24W4529.95-0.8-2.6%30.7529.313.942.182.082.13
14.08
36.6
59.12
81.65
104.2
126.7
24W4430.7500%30.7529.4513.942.182.092.18
14.09
36.65
59.2
81.75
104.3
126.9
24W4330.75+0.05+0.16%30.829.513.942.182.092.18
14.11
36.69
59.27
81.85
104.4
127
24W4230.7+0.2+0.66%30.730.513.942.172.162.17
14.13
36.74
59.34
81.95
104.6
127.2
24W4130.500%30.529.3513.942.162.072.16
14.15
36.78
59.41
82.05
104.7
127.3
24W4030.500%30.529.3513.942.152.072.15
14.16
36.82
59.49
82.15
104.8
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W3930.5-0.1-0.33%30.629.4513.942.162.082.15
14.18
36.87
59.56
82.25
104.9
127.6
24W3830.600%30.629.4513.942.162.072.16
14.2
36.91
59.63
82.35
105.1
127.8
24W3730.6+0.1+0.33%31.33013.942.22.112.15
14.21
36.96
59.7
82.45
105.2
127.9
24W3630.5-0.5-1.61%31.8530.413.942.242.142.14
14.23
37
59.77
82.54
105.3
128.1
24W3531-1-3.12%3230.413.942.252.132.18
14.25
37.05
59.85
82.64
105.4
128.2
24W343200%3230.5513.942.242.142.24
14.27
37.09
59.92
82.74
105.6
128.4
24W333200%3230.813.942.242.162.24
14.28
37.14
59.99
82.84
105.7
128.6
24W3232-2-5.88%33.530.913.942.342.162.24
14.3
37.18
60.06
82.94
105.8
128.7
24W3134+0.5+1.49%35.333.813.942.472.362.37
14.32
37.23
60.13
83.04
106
128.9
24W3033.5-1-2.9%34.533.513.942.412.342.34
14.33
37.27
60.21
83.14
106.1
129
24W2934.5-1.8-4.96%36.333.8513.942.532.362.4
14.35
37.32
60.28
83.24
106.2
129.2
24W2836.3-1.55-4.1%38.935.1513.942.712.452.53
14.37
37.36
60.35
83.34
106.3
129.3
24W2737.85+1.85+5.14%37.8537.413.942.632.62.63
14.39
37.4
60.42
83.44
106.5
129.5
24W2636-1.3-3.49%37.63613.942.612.52.5
14.4
37.45
60.5
83.54
106.6
129.6
24W2537.300%37.33613.942.592.52.59
14.42
37.49
60.57
83.64
106.7
129.8
24W2437.300%37.337.313.942.582.582.58
14.44
37.54
60.64
83.74
106.8
129.9
24W2337.300%37.335.813.942.582.482.58
14.46
37.58
60.71
83.84
107
130.1
24W2237.3+0.3+0.81%37.335.813.942.582.472.58
14.47
37.63
60.78
83.94
107.1
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W2137-0.45-1.2%3735.813.942.552.472.55
14.49
37.67
60.86
84.04
107.2
130.4
24W2037.45+1.55+4.32%37.4535.813.942.582.472.58
14.51
37.72
60.93
84.14
107.3
130.6
24W1935.9+1.7+4.97%3733.813.942.552.332.47
14.52
37.76
61
84.24
107.5
130.7
24W1834.2+1.9+5.88%34.232.313.942.352.222.35
14.54
37.81
61.07
84.34
107.6
130.9
24W1732.3+0.3+0.94%33.230.913.942.282.122.22
14.56
37.85
61.14
84.44
107.7
131
24W1632-0.75-2.29%3330.3513.942.262.082.2
14.58
37.9
61.22
84.54
107.9
131.2
24W1532.75-1.55-4.52%34.531.8513.942.362.182.24
14.59
37.94
61.29
84.64
108
131.3
24W1434.300%34.33313.942.352.262.35
14.61
37.99
61.36
84.74
108.1
131.5
24W1334.3+0.1+0.29%35.753413.942.442.322.35
14.63
38.03
61.43
84.84
108.2
131.6
24W1234.2-2.8-7.57%373313.942.532.252.34
14.64
38.07
61.5
84.93
108.4
131.8
24W1137-0.5-1.33%383613.942.592.462.52
14.66
38.12
61.58
85.03
108.5
132
24W1037.5+1+2.74%38.536.0513.942.622.462.55
14.68
38.16
61.65
85.13
108.6
132.1
24W0936.5-1-2.67%36.536.513.942.482.482.48
14.7
38.21
61.72
85.23
108.7
132.3
24W0837.5-0.5-1.32%3836.5513.942.582.482.55
14.71
38.25
61.79
85.33
108.9
132.4
24W0738+1.15+3.12%383813.942.582.582.58
14.73
38.3
61.87
85.43
109
132.6
24W0636.85-1.15-3.03%36.8536.8513.942.52.52.5
14.75
38.34
61.94
85.53
109.1
132.7
24W053800%383713.942.572.512.57
14.76
38.39
62.01
85.63
109.3
132.9
24W0438+1.8+4.97%383813.942.572.572.57
14.78
38.43
62.08
85.73
109.4
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.15)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W0336.2-3.8-9.5%4036.213.942.72.452.45
14.8
38.48
62.15
85.83
109.5
133.2
24W0240+2+5.26%403813.942.72.562.7
14.82
38.52
62.23
85.93
109.6
133.3
24W0138-2.15-5.35%39.53813.942.662.562.56
14.83
38.57
62.3
86.03
109.8
133.5
23W5240.15+0.1+0.25%4139.614.852.762.672.7
14.85
38.61
62.37
86.13
109.9
133.6
23W5140.05-1.95-4.64%42.339.514.852.852.662.7
14.85
38.61
62.37
86.13
109.9
133.6
23W5042-0.3-0.71%4438.814.852.962.612.83
14.85
38.61
62.37
86.13
109.9
133.6
23W4942.3+3.8+9.87%4338.514.852.92.592.85
14.85
38.61
62.37
86.13
109.9
133.6
23W4838.5-6.9-15.2%4538.514.853.032.592.59
14.85
38.61
62.37
86.13
109.9
133.6
23W4745.4-4.8-9.56%5244.514.853.533.06
14.85
38.61
62.37
86.13
109.9
133.6
23W4650.2+0.2+0.4%50.238.8514.853.382.623.38
14.85
38.61
62.37
86.13
109.9
133.6