≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / 本淨比河流圖(周)

6988 威力暘-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512-0.45-3.75%4.58%11.9511.9511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6069.13萬351.71張/筆11.520.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6982.78萬292.36張/筆12.080 (0%)

連續漲跌: 連2平盤→跌  ( -0.45元 / -3.75%)

財報評分: 最新40分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司威力揚汽車光電(滁州)有限公司公告股東會決議通過辦理現金減資 (公告訊息 10/14 14:13)

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

6988 威力暘-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4511.55-0.35-2.94%12.411.415.310.810.740.75
7.66
12.25
16.84
21.43
26.03
30.62
26W4411.9-0.05-0.42%12.211.8515.310.80.770.78
7.66
12.25
16.84
21.43
26.03
30.62
26W4311.95-0.8-6.27%12.8511.9515.310.840.780.78
7.66
12.25
16.84
21.43
26.03
30.62
26W4212.75+0.2+1.59%12.912.4515.310.840.810.83
7.66
12.25
16.84
21.43
26.03
30.62
26W4112.55+1.1+9.61%1311.6515.310.850.760.82
7.66
12.25
16.84
21.43
26.03
30.62
26W4011.45-0.25-2.14%11.911.315.310.780.740.75
7.66
12.25
16.84
21.43
26.03
30.62
26W3911.7-0.3-2.5%12.111.6515.310.790.760.76
7.66
12.25
16.84
21.43
26.03
30.62
26W3812+0.1+0.84%12.0511.7515.310.790.770.78
7.66
12.25
16.84
21.43
26.03
30.62
26W3711.9+0.05+0.42%12.511.715.310.820.760.78
7.66
12.25
16.84
21.43
26.03
30.62
26W3611.85+0.2+1.72%11.911.2515.310.780.730.77
7.66
12.25
16.84
21.43
26.03
30.62
26W3511.65-0.15-1.27%11.811.215.310.770.730.76
7.66
12.25
16.84
21.43
26.03
30.62
26W3411.8-0.7-5.6%12.5511.7515.310.820.770.77
7.66
12.25
16.84
21.43
26.03
30.62
26W3312.5-0.15-1.19%13.1512.4515.310.860.810.82
7.66
12.25
16.84
21.43
26.03
30.62
26W3212.65+0.55+4.55%13.411.915.310.880.780.83
7.66
12.25
16.84
21.43
26.03
30.62
26W3112.1-0.75-5.84%12.9511.9515.310.850.780.79
7.66
12.25
16.84
21.43
26.03
30.62
26W3012.85+0.05+0.39%13.412.415.310.880.810.84
7.66
12.25
16.84
21.43
26.03
30.62
26W2912.8-0.8-5.88%13.612.5515.310.890.820.84
7.66
12.25
16.84
21.43
26.03
30.62
26W2813.6+0.05+0.37%13.613.415.310.890.880.89
7.66
12.25
16.84
21.43
26.03
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2713.55+0.2+1.5%13.713.315.310.890.870.89
7.66
12.25
16.84
21.43
26.03
30.62
26W2613.35-0.65-4.64%14.313.215.310.930.860.87
7.66
12.25
16.85
21.44
26.03
30.63
26W2514+0.1+0.72%15.0513.815.310.980.90.91
7.66
12.26
16.85
21.45
26.04
30.64
26W2413.9-0.45-3.14%15.7513.8515.311.030.90.91
7.66
12.26
16.86
21.45
26.05
30.65
26W2314.35-1.45-9.18%16.114.3515.311.050.940.94
7.66
12.26
16.86
21.46
26.06
30.66
26W2215.8-0.9-5.39%17.7515.5515.311.161.011.03
7.67
12.27
16.87
21.47
26.07
30.67
26W2116.7-0.4-2.34%18.1516.315.311.181.061.09
7.67
12.27
16.87
21.47
26.07
30.68
26W2017.1+2.6+17.9%17.114.515.311.110.951.11
7.67
12.27
16.88
21.48
26.08
30.68
26W1914.5+0.9+6.62%15.1513.715.310.990.890.94
7.67
12.28
16.88
21.49
26.09
30.69
26W1813.6-0.4-2.86%14.213.215.310.920.860.89
7.68
12.28
16.89
21.49
26.1
30.7
26W1714-0.85-5.72%15.051415.310.980.910.91
7.68
12.28
16.89
21.5
26.11
30.71
26W1614.85+0.05+0.34%15.214.715.310.990.960.97
7.68
12.29
16.9
21.51
26.11
30.72
26W1514.8-0.55-3.58%15.3514.4515.3110.940.96
7.68
12.29
16.9
21.51
26.12
30.73
26W1415.35+1.45+10.4%15.3512.7515.3710.831
7.68
12.3
16.91
21.52
26.13
30.74
26W1313.9-0.4-2.8%14.713.915.370.960.90.9
7.68
12.29
16.9
21.51
26.12
30.73
26W1214.3-1.45-9.21%15.2513.815.370.990.90.93
7.68
12.29
16.9
21.5
26.11
30.72
26W1115.75+1.1+7.51%16.2513.5515.371.060.881.03
7.68
12.28
16.89
21.5
26.1
30.71
26W1014.65-3.35-18.6%17.31415.371.130.910.95
7.68
12.28
16.89
21.49
26.1
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0918-0.1-0.55%18.3515.815.371.21.031.17
7.67
12.28
16.88
21.48
26.09
30.69
26W0718.1-2.9-13.8%21.118.115.371.381.181.18
7.67
12.27
16.87
21.48
26.08
30.68
26W0621+1.7+8.81%21.41915.371.41.241.37
7.67
12.27
16.87
21.47
26.07
30.67
26W0519.3+0.2+1.05%19.418.4515.371.271.21.26
7.66
12.26
16.86
21.46
26.06
30.66
26W0419.1+3.25+20.5%19.9515.915.371.31.041.25
7.66
12.26
16.86
21.46
26.05
30.65
26W0315.85+0.4+2.59%16.9514.815.371.110.971.03
7.66
12.26
16.85
21.45
26.04
30.64
26W0215.45+1.95+14.4%15.4513.215.371.010.861.01
7.66
12.25
16.85
21.44
26.04
30.63
26W0113.5+0.55+4.25%14.0512.715.310.920.830.88
7.66
12.25
16.84
21.43
26.03
30.62
25W5212.95+0.1+0.78%13.0512.715.310.850.830.84
7.68
12.28
16.89
21.49
26.1
30.7
25W5112.85-1.1-7.89%14.0512.3515.310.910.80.83
7.7
12.32
16.93
21.55
26.17
30.79
25W5013.95-0.7-4.78%14.6513.8515.310.950.90.9
7.72
12.35
16.98
21.61
26.24
30.87
25W4914.65-0.65-4.25%15.0514.515.310.970.940.95
7.74
12.38
17.03
21.67
26.31
30.96
25W4815.3+1+6.99%15.314.115.310.990.910.99
7.76
12.42
17.07
21.73
26.39
31.04
25W4714.3-0.75-4.98%15.1513.4515.310.970.860.92
7.78
12.45
17.12
21.79
26.46
31.13
25W4615.05+0.2+1.35%15.9514.1515.311.020.910.96
7.8
12.48
17.17
21.85
26.53
31.21
25W4514.85-0.1-0.67%14.8513.9515.310.950.890.95
7.82
12.52
17.21
21.91
26.6
31.3
25W4414.95-0.75-4.78%15.914.7515.311.010.940.95
7.85
12.55
17.26
21.97
26.67
31.38
25W4315.7-0.35-2.18%16.215.1515.311.030.961
7.87
12.59
17.31
22.03
26.75
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4216.05-0.25-1.53%17.051615.311.081.011.02
7.89
12.62
17.35
22.09
26.82
31.55
25W4116.3+0.15+0.93%16.316.0515.311.031.011.03
7.91
12.65
17.4
22.14
26.89
31.64
25W4016.15-0.8-4.72%16.9516.1515.861.071.021.02
7.93
12.69
17.45
22.2
26.96
31.72
25W3916.95-0.5-2.87%17.616.7515.861.111.061.07
7.92
12.67
17.42
22.17
26.92
31.67
25W3817.45-0.5-2.79%17.9517.4515.861.141.11.1
7.91
12.65
17.39
22.14
26.88
31.62
25W3717.95+0.45+2.57%17.9517.3515.861.141.11.14
7.89
12.63
17.37
22.1
26.84
31.58
25W3617.5-0.2-1.13%18.317.215.861.161.091.11
7.88
12.61
17.34
22.07
26.8
31.53
25W3517.7-0.8-4.32%18.717.215.861.191.091.12
7.87
12.59
17.31
22.04
26.76
31.48
25W3418.5+0.6+3.35%19.917.215.861.271.091.18
7.86
12.57
17.29
22
26.72
31.43
25W3317.9+0.3+1.7%18.217.0515.861.161.091.14
7.85
12.55
17.26
21.97
26.68
31.39
25W3217.6-0.15-0.85%18.3517.215.861.171.11.12
7.83
12.54
17.24
21.94
26.64
31.34
25W3117.75+0.05+0.28%19.3517.5515.861.241.121.13
7.82
12.52
17.21
21.9
26.6
31.29
25W3017.700%17.7517.215.861.141.11.13
7.81
12.5
17.18
21.87
26.56
31.24
25W2917.7-1.15-6.1%18.8517.515.861.211.121.13
7.8
12.48
17.16
21.84
26.52
31.2
25W2818.85+1.25+7.1%18.8517.4515.861.211.121.21
7.79
12.46
17.13
21.8
26.48
31.15
25W2717.6-0.5-2.76%18.217.5515.551.171.131.13
7.78
12.44
17.1
21.77
26.44
31.1
25W2618.1+0.9+5.23%18.116.4515.551.161.051.16
7.84
12.54
17.24
21.94
26.64
31.34
25W2517.2-0.8-4.44%18.217.215.551.151.091.09
7.9
12.63
17.37
22.11
26.84
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2418-0.8-4.26%191815.551.191.131.13
7.96
12.73
17.5
22.27
27.05
31.82
25W2318.8-0.7-3.59%19.518.515.551.221.151.17
8.02
12.82
17.63
22.44
27.25
32.06
25W2219.5-0.3-1.52%19.818.2515.551.231.131.21
8.07
12.92
17.76
22.61
27.46
32.3
25W2119.8-0.5-2.46%19.919.3515.551.221.191.22
8.14
13.02
17.9
22.78
27.66
32.54
25W2020.3+1.3+6.84%20.319.315.551.241.181.24
8.2
13.11
18.03
22.95
27.86
32.78
25W1919-1-5%201915.551.211.151.15
8.26
13.21
18.16
23.11
28.07
33.02
25W1820-0.9-4.31%20.919.915.551.261.21.2
8.32
13.3
18.29
23.28
28.27
33.26
25W1720.9+0.7+3.47%20.91915.551.251.131.25
8.38
13.4
18.42
23.45
28.48
33.5
25W1620.2+0.55+2.8%20.918.515.551.241.11.2
8.44
13.5
18.56
23.62
28.68
33.74
25W1519.65-3.8-16.2%21.1518.0515.551.241.061.16
8.49
13.59
18.69
23.79
28.88
33.98
25W1423.45-0.95-3.89%23.52217.111.371.291.37
8.56
13.69
18.82
23.95
29.09
34.22
25W1324.4-1.6-6.15%26.0524.417.111.521.431.43
8.56
13.69
18.83
23.96
29.1
34.23
25W1226-1.5-5.45%27.82617.111.621.521.52
8.56
13.7
18.83
23.97
29.11
34.24
25W1127.5-1.65-5.66%29.226.8517.111.71.571.61
8.56
13.7
18.84
23.98
29.12
34.25
25W1029.15+0.6+2.1%29.1525.917.111.71.511.7
8.57
13.71
18.85
23.99
29.13
34.27
25W0928.55-0.45-1.55%3028.517.111.751.661.67
8.57
13.71
18.85
23.99
29.14
34.28
25W0829+0.5+1.75%29.728.6517.111.731.671.69
8.57
13.72
18.86
24
29.15
34.29
25W0728.5-0.8-2.73%30.428.517.111.771.661.66
8.58
13.72
18.87
24.01
29.16
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0629.3-0.05-0.17%30.528.5517.111.781.661.71
8.58
13.73
18.87
24.02
29.17
34.31
25W0429.35+0.15+0.51%29.5528.917.111.721.681.71
8.58
13.73
18.88
24.03
29.18
34.33
25W0329.2+2.3+8.55%29.226.2517.111.71.531.7
8.58
13.73
18.89
24.04
29.19
34.34
25W0226.9+0.7+2.67%27.826.317.111.621.531.57
8.59
13.74
18.89
24.04
29.2
34.35
25W0126.2+1.15+4.59%27.352517.181.591.461.53
8.59
13.74
18.9
24.05
29.21
34.36
24W5225.05-0.7-2.72%26.252517.181.531.461.46
8.59
13.74
18.9
24.05
29.21
34.36
24W5125.7500%26.6525.517.181.551.481.5
8.59
13.74
18.9
24.05
29.21
34.36
24W5025.75-0.9-3.38%29.324.317.181.711.411.5
8.59
13.74
18.9
24.05
29.21
34.36
24W4926.65+3.15+13.4%27.823.4517.181.621.361.55
8.59
13.74
18.9
24.05
29.21
34.36
24W4823.5+0.45+1.95%23.522.917.181.371.331.37
8.59
13.74
18.9
24.05
29.21
34.36
24W4723.05-0.25-1.07%23.32317.181.361.341.34
8.59
13.74
18.9
24.05
29.21
34.36
24W4623.3+0.4+1.75%23.5522.517.181.371.311.36
8.59
13.74
18.9
24.05
29.21
34.36
24W4522.9-0.9-3.78%23.622.817.181.371.331.33
8.59
13.74
18.9
24.05
29.21
34.36
24W4423.800%24.52317.181.431.341.39
8.59
13.74
18.9
24.05
29.21
34.36
24W4323.8-1.2-4.8%322317.181.861.341.39
8.59
13.74
18.9
24.05
29.21
34.36