≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6928 攸泰科技 / 本淨比河流圖(周)

6928 攸泰科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.243.05-1.85-4.3%15.21%38.945.3538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88368.2萬167528股/筆41.731.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32138.5萬261.23張/筆43.15-0.95 (-2.16%)

連續漲跌: 連4跌  ( -4.4元 / -9.65%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 攸泰科技董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:50)

• 攸泰科技董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 14:47)

• 攸泰科技代理發言人異動 (公告訊息 11/05 14:46)

• 攸泰科技董事會通過財務主管任命案 (公告訊息 11/05 14:45)

• 代子公司睿剛電訊股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 11/05 14:44)

• 攸泰科技向關係人取得不動產使用權資產 (公告訊息 11/05 14:42)

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻 營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升 衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化 美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

6928 攸泰科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4541.2-4.25-9.35%46.538.823.41.991.661.76
46.8
65.52
84.24
103
121.7
140.4
26W4445.45-0.45-0.98%4744.8523.42.011.921.94
46.8
65.52
84.24
103
121.7
140.4
26W4345.9+0.15+0.33%46.64523.41.991.921.96
46.8
65.52
84.24
103
121.7
140.4
26W4245.75+0.75+1.67%47.254323.42.021.841.96
46.8
65.52
84.24
103
121.7
140.4
26W4145-0.85-1.85%47.1543.7523.42.011.871.92
46.8
65.52
84.24
103
121.7
140.4
26W4045.85+0.45+0.99%46.545.123.41.991.931.96
46.8
65.52
84.24
103
121.7
140.4
26W3945.4-1.75-3.71%47.4545.0523.42.031.931.94
46.8
65.52
84.24
103
121.7
140.4
26W3847.15+1.1+2.39%4844.623.42.051.912.01
46.8
65.52
84.24
103
121.7
140.4
26W3746.05-2.45-5.05%48.845.723.42.091.951.97
46.8
65.52
84.24
103
121.7
140.4
26W3648.5+0.9+1.89%48.847.323.42.092.022.07
46.8
65.52
84.24
103
121.7
140.4
26W3547.6+0.05+0.11%50.446.8523.42.1522.03
46.8
65.52
84.24
103
121.7
140.4
26W3447.55-3.25-6.4%5346.9523.42.262.012.03
46.8
65.52
84.24
103
121.7
140.4
26W3350.8+3.05+6.39%52.347.5523.42.242.032.17
46.8
65.52
84.24
103
121.7
140.4
26W3247.75-0.25-0.52%50.84723.42.172.012.04
46.8
65.52
84.24
103
121.7
140.4
26W3148-5.6-10.4%51.643.8523.42.211.872.05
46.8
65.52
84.24
103
121.7
140.4
26W3053.6+4.5+9.16%59.849.623.42.562.122.29
46.8
65.52
84.24
103
121.7
140.4
26W2949.1-4.2-7.88%59.148.9523.42.532.092.1
46.8
65.52
84.24
103
121.7
140.4
26W2853.3-4.3-7.47%6051.823.42.562.212.28
46.8
65.52
84.24
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2757.6+9.6+20%57.64823.42.462.052.46
46.8
65.52
84.24
103
121.7
140.4
26W2648+0.05+0.1%51.147.623.42.182.032.05
46.85
65.59
84.33
103.1
121.8
140.5
26W2547.95+4.1+9.35%50.44723.42.1522.04
46.9
65.66
84.42
103.2
121.9
140.7
26W2443.85-2.75-5.9%45.642.1523.41.941.81.87
46.95
65.73
84.51
103.3
122.1
140.8
26W2346.6-0.4-0.85%49.5546.123.42.111.961.98
47
65.8
84.59
103.4
122.2
141
26W224700%48.4546.223.42.061.962
47.05
65.86
84.68
103.5
122.3
141.1
26W2147+1.85+4.1%47.2544.623.42.011.892
47.1
65.93
84.77
103.6
122.4
141.3
26W2045.15-4.75-9.52%49.445.0523.42.11.911.92
47.14
66
84.86
103.7
122.6
141.4
26W1949.9+3.2+6.85%57.346.7523.42.431.982.11
47.19
66.07
84.95
103.8
122.7
141.6
26W1846.7-0.4-0.85%48.545.823.42.051.941.98
47.24
66.14
85.04
103.9
122.8
141.7
26W1747.1-1.7-3.48%50.54723.42.141.991.99
47.29
66.21
85.13
104
123
141.9
26W1648.8+3.25+7.14%5044.7523.42.111.892.06
47.34
66.28
85.21
104.2
123.1
142
26W1545.55-0.85-1.83%47.345.223.421.911.92
47.39
66.35
85.3
104.3
123.2
142.2
26W1446.4-0.6-1.28%48.4545.123.722.041.91.96
47.44
66.42
85.39
104.4
123.3
142.3
26W134700%48.6544.5523.722.051.881.98
47.44
66.41
85.39
104.4
123.3
142.3
26W1247-2.2-4.47%50.846.623.722.141.961.98
47.43
66.41
85.38
104.4
123.3
142.3
26W1149.2-1.3-2.57%5146.623.722.151.972.07
47.43
66.4
85.37
104.3
123.3
142.3
26W1050.5-2.2-4.17%55.449.523.722.342.092.13
47.43
66.4
85.37
104.3
123.3
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0952.7+2.1+4.15%54.651.423.722.32.172.22
47.42
66.39
85.36
104.3
123.3
142.3
26W0750.6+1.4+2.85%51.549.0523.722.172.072.13
47.42
66.39
85.36
104.3
123.3
142.3
26W0649.2-1.3-2.57%53.448.3523.722.252.042.08
47.42
66.38
85.35
104.3
123.3
142.2
26W0550.5-4.6-8.35%57.55023.722.432.112.13
47.41
66.38
85.34
104.3
123.3
142.2
26W0455.1-0.9-1.61%58.254.223.722.462.292.32
47.41
66.37
85.34
104.3
123.3
142.2
26W0356+5.1+10%62.950.123.722.652.112.36
47.41
66.37
85.33
104.3
123.3
142.2
26W0250.9-1.7-3.23%5350.423.722.242.132.15
47.4
66.36
85.33
104.3
123.2
142.2
26W0152.6+0.6+1.15%55.851.623.72.352.182.22
47.4
66.36
85.32
104.3
123.2
142.2
25W5252+1.5+2.97%55.251.223.72.332.162.19
47.48
66.47
85.46
104.4
123.4
142.4
25W5150.5-0.5-0.98%53.95023.72.272.12.12
47.55
66.58
85.6
104.6
123.6
142.7
25W5051+0.3+0.59%52.249.523.72.192.082.14
47.63
66.68
85.74
104.8
123.8
142.9
25W4950.7-0.9-1.74%52.450.323.72.22.112.13
47.71
66.79
85.87
105
124
143.1
25W4851.6+5.45+11.8%59.545.9523.72.491.922.16
47.78
66.9
86.01
105.1
124.2
143.4
25W4746.15-4.15-8.25%50.34623.72.11.921.93
47.86
67.01
86.15
105.3
124.4
143.6
25W4650.3-2.7-5.09%5350.323.72.212.12.1
47.94
67.11
86.29
105.5
124.6
143.8
25W4553-1.1-2.03%5852.223.72.422.172.21
48.02
67.22
86.43
105.6
124.8
144
25W4454.1-2.3-4.08%57.454.123.72.392.252.25
48.09
67.33
86.57
105.8
125
144.3
25W4356.4-1.4-2.42%58.65623.72.432.332.34
48.17
67.44
86.7
106
125.2
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W4257.8-3.2-5.25%6256.823.72.572.352.4
48.25
67.54
86.84
106.1
125.4
144.7
25W4161+0.8+1.33%62.460.423.72.582.52.52
48.32
67.65
86.98
106.3
125.6
145
25W4060.2+1.4+2.38%62.858.524.22.62.422.49
48.4
67.76
87.12
106.5
125.8
145.2
25W3958.8-4.5-7.11%69.657.824.22.882.392.43
48.42
67.78
87.15
106.5
125.9
145.2
25W3863.3-2.7-4.09%6962.324.22.852.572.61
48.43
67.8
87.18
106.5
125.9
145.3
25W3766-8.1-10.9%76.26524.23.152.682.72
48.45
67.82
87.2
106.6
126
145.3
25W3674.1+3.3+4.66%84.468.724.23.482.843.06
48.46
67.85
87.23
106.6
126
145.4
25W3570.8+8.7+14%77.26324.23.192.62.92
48.48
67.87
87.26
106.6
126
145.4
25W3462.1-11.5-15.6%79.661.724.23.282.542.56
48.49
67.89
87.29
106.7
126.1
145.5
25W3373.6+6.8+10.2%73.966.424.23.052.743.03
48.51
67.91
87.31
106.7
126.1
145.5
25W3266.8-4.2-5.92%72.966.224.232.732.75
48.52
67.93
87.34
106.8
126.2
145.6
25W3171+14.9+26.6%79.658.124.23.282.392.93
48.54
67.95
87.37
106.8
126.2
145.6
25W3056.1+9.85+21.3%56.143.324.22.311.782.31
48.55
67.98
87.4
106.8
126.2
145.7
25W2946.25-0.45-0.96%51.345.1524.22.111.861.9
48.57
68
87.42
106.9
126.3
145.7
25W2846.7+3.45+7.98%49.0540.124.22.021.651.92
48.58
68.02
87.45
106.9
126.3
145.8
25W2743.25-1.2-2.7%44.8542.724.31.851.761.78
48.6
68.04
87.48
106.9
126.4
145.8
25W2644.45+0.95+2.18%45.9542.524.31.891.751.83
48.7
68.18
87.65
107.1
126.6
146.1
25W2543.5-3.15-6.75%47.142.8524.31.931.761.78
48.79
68.31
87.83
107.3
126.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W2446.65-2.95-5.95%50.546.524.32.071.91.91
48.89
68.45
88
107.6
127.1
146.7
25W2349.6+1+2.06%51.647.1524.32.111.922.02
48.99
68.58
88.18
107.8
127.4
147
25W2248.6+0.5+1.04%4947.0524.321.921.98
49.08
68.72
88.35
108
127.6
147.3
25W2148.1-1.85-3.7%50.647.6524.32.061.941.96
49.18
68.85
88.53
108.2
127.9
147.5
25W2049.95+2.5+5.27%51.147.4524.32.071.932.03
49.28
68.99
88.7
108.4
128.1
147.8
25W1947.45-1.15-2.37%48.444.5524.31.961.81.92
49.38
69.13
88.88
108.6
128.4
148.1
25W1848.6+2.3+4.97%49.246.724.31.991.891.96
49.47
69.26
89.05
108.8
128.6
148.4
25W1746.3+1.95+4.4%47.442.0524.31.911.71.87
49.57
69.4
89.22
109.1
128.9
148.7
25W1644.35-0.2-0.45%48.543.7524.31.951.761.79
49.67
69.53
89.4
109.3
129.1
149
25W1544.55-13.75-23.6%52.542.1524.32.111.691.79
49.76
69.67
89.57
109.5
129.4
149.3
25W1458.3-5-7.9%6256.924.932.492.282.34
49.86
69.8
89.75
109.7
129.6
149.6
25W1363.3+0.8+1.28%7062.524.932.812.512.54
49.82
69.75
89.68
109.6
129.5
149.5
25W1262.5+0.4+0.64%66.96224.932.692.492.51
49.78
69.69
89.6
109.5
129.4
149.3
25W1162.1-2.9-4.46%65.661.624.932.642.482.5
49.74
69.64
89.53
109.4
129.3
149.2
25W1065-2.6-3.85%67.963.124.932.732.542.62
49.7
69.58
89.46
109.3
129.2
149.1
25W0967.6-2-2.87%71.16624.932.862.662.72
49.66
69.52
89.39
109.3
129.1
149
25W0869.6-2.4-3.33%74.968.924.933.022.782.81
49.62
69.47
89.32
109.2
129
148.9
25W0772+6+9.09%72.763.724.932.932.572.9
49.58
69.41
89.24
109.1
128.9
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W0666+1.1+1.69%66.560.924.932.682.462.66
49.54
69.36
89.17
109
128.8
148.6
25W0464.9+1.7+2.69%67.662.724.932.732.532.62
49.5
69.3
89.1
108.9
128.7
148.5
25W0363.2-3.1-4.68%70.46324.932.852.552.56
49.46
69.24
89.03
108.8
128.6
148.4
25W0266.3-13-16.4%86.265.724.933.492.662.68
49.42
69.19
88.96
108.7
128.5
148.3
25W0179.3+18+29.4%79.36224.693.212.513.21
49.38
69.13
88.88
108.6
128.4
148.1
24W5261.3+4.4+7.73%67.15724.692.722.312.48
49.43
69.2
88.97
108.7
128.5
148.3
24W5156.9-0.3-0.52%58.256.624.692.352.292.3
49.47
69.26
89.05
108.8
128.6
148.4
24W5057.2-0.9-1.55%59.45724.692.42.32.31
49.52
69.33
89.13
108.9
128.7
148.6
24W4958.1+1.6+2.83%61.357.224.692.472.312.34
49.56
69.39
89.22
109
128.9
148.7
24W4856.5-1-1.74%60.856.124.692.452.262.28
49.61
69.46
89.3
109.1
129
148.8
24W4757.5-0.3-0.52%5956.624.692.382.282.32
49.66
69.52
89.38
109.2
129.1
149
24W4657.8-3-4.93%6257.724.692.492.322.33
49.7
69.58
89.47
109.3
129.2
149.1
24W4560.8-0.2-0.33%62.458.924.692.512.372.44
49.75
69.65
89.55
109.4
129.3
149.2
24W4461+0.6+0.99%6158.224.692.452.342.45
49.8
69.71
89.63
109.5
129.5
149.4
24W4360.4-1.1-1.79%63.159.624.692.532.392.42
49.84
69.78
89.71
109.7
129.6
149.5
24W4261.5+0.1+0.16%63.86124.692.562.452.47
49.89
69.84
89.8
109.8
129.7
149.7
24W4161.4-5.2-7.81%66.960.224.692.682.412.46
49.93
69.91
89.88
109.9
129.8
149.8
24W4066.6+0.6+0.91%72.665.524.992.912.622.67
49.98
69.97
89.96
110
129.9
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3966+6.9+11.7%6658.524.992.642.342.64
50.03
70.04
90.05
110.1
130.1
150.1
24W3859.1+1.5+2.6%62.657.424.992.52.292.36
50.08
70.11
90.14
110.2
130.2
150.2
24W3757.6+0.2+0.35%5956.624.992.352.262.3
50.13
70.18
90.23
110.3
130.3
150.4
24W3657.4-5.6-8.89%63.556.824.992.532.262.29
50.17
70.24
90.31
110.4
130.5
150.5
24W3563+4.5+7.69%63.958.724.992.542.342.51
50.22
70.31
90.4
110.5
130.6
150.7
24W3458.5-0.5-0.85%6157.324.992.432.282.33
50.27
70.38
90.49
110.6
130.7
150.8
24W3359-3.1-4.99%63.25624.992.512.232.34
50.32
70.45
90.58
110.7
130.8
151
24W3262.1-11.5-15.6%70.359.824.992.792.372.47
50.37
70.52
90.66
110.8
131
151.1
24W3173.6-1.8-2.39%77.873.624.993.092.922.92
50.42
70.58
90.75
110.9
131.1
151.3
24W3075.4-2.3-2.96%79.474.124.993.152.942.99
50.47
70.65
90.84
111
131.2
151.4
24W2977.7-2.3-2.87%82.67724.993.273.053.08
50.51
70.72
90.93
111.1
131.3
151.5
24W2880-7.8-8.88%88.679.924.993.53.163.16
50.56
70.79
91.01
111.2
131.5
151.7
24W2787.8-4.5-4.88%99.38524.993.923.363.47
50.61
70.86
91.1
111.3
131.6
151.8
24W2692.3+14+17.9%93.875.825.333.72.993.64
50.66
70.92
91.19
111.5
131.7
152
24W2578.3+1.5+1.95%79.576.925.333.143.043.09
50.66
70.92
91.19
111.5
131.7
152
24W2476.8-5.9-7.13%81.576.725.333.223.033.03
50.66
70.92
91.19
111.5
131.7
152
24W2382.7-1.3-1.55%86.978.125.333.433.083.26
50.66
70.92
91.19
111.5
131.7
152
24W2284-8.5-9.19%91.68425.333.623.323.32
50.66
70.92
91.19
111.5
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W2192.5-2-2.12%95.58425.333.773.323.65
50.66
70.92
91.19
111.5
131.7
152
24W2094.5+29.5+45.4%998325.333.913.283.73
50.66
70.92
91.19
111.5
131.7
152