≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / 本淨比河流圖(周)

6929 佑全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.8-0.85-4.09%7.69%2020.6519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.58萬19498股/筆19.640.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.24萬41張/筆20.6+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.85元 / -4.09%)

財報評分: 最新30分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 佑全董事會通過2026年第3季個別財務報告 (公告訊息 10/30 18:04)

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

6929 佑全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4519.95-1.25-5.9%2119.0522.360.940.850.89
22.36
31.3
40.25
49.19
58.14
67.08
26W4421.2-0.05-0.24%2220.7522.360.980.930.95
22.36
31.3
40.25
49.19
58.14
67.08
26W4321.25-0.65-2.97%22.552122.361.010.940.95
22.36
31.3
40.25
49.19
58.14
67.08
26W4221.9-0.1-0.45%22.72122.361.020.940.98
22.36
31.3
40.25
49.19
58.14
67.08
26W4122-0.3-1.35%22.921.222.361.020.950.98
22.36
31.3
40.25
49.19
58.14
67.08
26W4022.3+0.25+1.13%22.320.9522.3610.941
22.36
31.3
40.25
49.19
58.14
67.08
26W3922.0500%22.0520.8522.360.990.930.99
22.36
31.3
40.25
49.19
58.14
67.08
26W3822.05+0.3+1.38%22.420.522.3610.920.99
22.36
31.3
40.25
49.19
58.14
67.08
26W3721.75-0.85-3.76%22.652122.361.010.940.97
22.36
31.3
40.25
49.19
58.14
67.08
26W3622.6+0.1+0.44%23.921.922.361.070.981.01
22.36
31.3
40.25
49.19
58.14
67.08
26W3522.5-1.7-7.02%23.922.522.361.071.011.01
22.36
31.3
40.25
49.19
58.14
67.08
26W3424.2+1.75+7.8%24.721.9522.361.10.981.08
22.36
31.3
40.25
49.19
58.14
67.08
26W3322.45-1.5-6.26%23.9521.922.361.070.981
22.36
31.3
40.25
49.19
58.14
67.08
26W3223.95+0.65+2.79%2422.0522.361.070.991.07
22.36
31.3
40.25
49.19
58.14
67.08
26W3123.3+0.45+1.97%23.421.522.361.050.961.04
22.36
31.3
40.25
49.19
58.14
67.08
26W3022.85-0.25-1.08%24.2521.3522.361.080.951.02
22.36
31.3
40.25
49.19
58.14
67.08
26W2923.1+0.6+2.67%2421.8522.361.070.981.03
22.36
31.3
40.25
49.19
58.14
67.08
26W2822.5-0.85-3.64%23.352222.361.040.981.01
22.36
31.3
40.25
49.19
58.14
67.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2723.35+0.75+3.32%24.421.722.361.090.971.04
22.36
31.3
40.25
49.19
58.14
67.08
26W2622.6-2-8.13%24.421.8522.361.090.981.01
22.4
31.35
40.31
49.27
58.23
67.19
26W2524.6+1.1+4.68%24.622.6522.361.11.011.1
22.43
31.4
40.38
49.35
58.32
67.29
26W2423.5-2-7.84%2522.422.361.1111.05
22.47
31.45
40.44
49.43
58.41
67.4
26W2325.5+3.85+17.8%25.521.0522.361.130.941.13
22.5
31.5
40.5
49.5
58.5
67.5
26W2221.65-1.35-5.87%22.821.422.361.010.950.96
22.54
31.55
40.57
49.58
58.6
67.61
26W2123-0.6-2.54%23.822.322.361.050.991.02
22.57
31.6
40.63
49.66
58.69
67.72
26W2023.6-0.6-2.48%24.823.1522.361.11.021.04
22.61
31.65
40.69
49.74
58.78
67.82
26W1924.2-2.1-7.98%26.524.122.361.171.061.07
22.64
31.7
40.76
49.81
58.87
67.93
26W1826.3-1.8-6.41%28.12622.361.241.151.16
22.68
31.75
40.82
49.89
58.96
68.04
26W1728.1-1.9-6.33%30.9527.622.361.361.221.24
22.71
31.8
40.88
49.97
59.06
68.14
26W1630+0.2+0.67%32.528.822.361.431.271.32
22.75
31.85
40.95
50.05
59.15
68.25
26W1529.8-0.2-0.67%30.82922.361.351.271.31
22.78
31.9
41.01
50.13
59.24
68.35
26W1430-1.7-5.36%31.5529.522.821.381.291.31
22.82
31.95
41.08
50.2
59.33
68.46
26W1331.7-0.25-0.78%333022.821.441.311.39
22.86
32
41.14
50.28
59.43
68.57
26W1231.95+0.3+0.95%34.830.222.821.521.321.4
22.89
32.05
41.21
50.37
59.52
68.68
26W1131.65-0.05-0.16%32.0529.8522.821.41.31.38
22.93
32.1
41.27
50.45
59.62
68.79
26W1031.7-0.25-0.78%32.329.5522.821.411.291.38
22.97
32.15
41.34
50.53
59.71
68.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0931.95-0.4-1.24%34.231.7522.821.491.381.39
23
32.2
41.41
50.61
59.81
69.01
26W0732.35-1.15-3.43%32.831.7522.821.421.381.4
23.04
32.26
41.47
50.69
59.9
69.12
26W0633.5-1-2.9%3432.422.821.471.41.45
23.08
32.31
41.54
50.77
60
69.23
26W0534.5+1.2+3.6%36.530.9522.821.581.341.49
23.11
32.36
41.6
50.85
60.09
69.34
26W0433.3+1.45+4.55%33.33022.821.441.31.44
23.15
32.41
41.67
50.93
60.19
69.45
26W0331.85+0.6+1.92%3230.1522.821.381.31.37
23.19
32.46
41.74
51.01
60.29
69.56
26W0231.25-1.7-5.16%32.6530.522.821.411.311.35
23.22
32.51
41.8
51.09
60.38
69.67
26W0132.95-0.35-1.05%34.53223.261.481.381.42
23.26
32.56
41.87
51.17
60.48
69.78
25W5233.3+0.55+1.68%33.33223.261.431.371.43
23.31
32.63
41.95
51.28
60.6
69.92
25W5132.75-1.15-3.39%33.6531.523.261.441.351.4
23.36
32.7
42.04
51.38
60.72
70.07
25W5033.9+0.9+2.73%33.9531.923.261.451.361.45
23.4
32.76
42.13
51.49
60.85
70.21
25W4933-1.85-5.31%34.7532.523.261.481.391.41
23.45
32.83
42.21
51.59
60.97
70.35
25W4834.85+2.85+8.91%3531.9523.261.491.361.48
23.5
32.9
42.3
51.7
61.1
70.5
25W473200%32.9531.6523.261.41.341.36
23.55
32.96
42.38
51.8
61.22
70.64
25W4632+4.5+16.4%33.52823.261.421.191.36
23.59
33.03
42.47
51.91
61.34
70.78
25W4527.5-1.2-4.18%28.726.1523.261.211.111.16
23.64
33.1
42.55
52.01
61.47
70.92
25W4428.7-0.7-2.38%29.9528.1523.261.261.191.21
23.69
33.16
42.64
52.12
61.59
71.07
25W4329.400%3028.6523.261.261.211.24
23.74
33.23
42.73
52.22
61.72
71.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4229.4+0.3+1.03%29.452823.261.241.181.24
23.78
33.3
42.81
52.33
61.84
71.35
25W4129.1-0.85-2.84%29.9528.923.261.261.211.22
23.83
33.37
42.9
52.43
61.96
71.5
25W4029.95-1.05-3.39%3129.223.881.31.221.25
23.88
33.43
42.98
52.54
62.09
71.64
25W3931-0.5-1.59%31.5530.523.881.321.271.3
23.92
33.49
43.06
52.63
62.2
71.77
25W3831.5-0.95-2.93%3231.2523.881.341.31.31
23.97
33.55
43.14
52.73
62.32
71.9
25W3732.45-0.8-2.41%33.33123.881.391.291.35
24.01
33.62
43.22
52.83
62.43
72.03
25W3633.25+1.5+4.72%33.831.623.881.411.311.38
24.06
33.68
43.3
52.92
62.54
72.17
25W3531.75-0.15-0.47%32.231.623.881.341.311.32
24.1
33.74
43.38
53.02
62.66
72.3
25W3431.900%32.531.623.881.351.311.32
24.14
33.8
43.46
53.11
62.77
72.43
25W3331.9+0.25+0.79%32.453123.881.341.281.32
24.19
33.86
43.54
53.21
62.89
72.56
25W3231.65-0.25-0.78%3231.6523.881.321.311.31
24.23
33.92
43.62
53.31
63
72.69
25W3131.9-0.5-1.54%32.431.623.881.331.31.31
24.27
33.98
43.69
53.4
63.11
72.82
25W3032.4-0.55-1.67%33.13223.881.361.321.33
24.32
34.05
43.77
53.5
63.23
72.96
25W2932.95+0.45+1.38%33.632.523.881.381.331.35
24.36
34.11
43.85
53.6
63.34
73.09
25W2832.5-0.35-1.07%34.732.2523.881.421.321.33
24.41
34.17
43.93
53.69
63.46
73.22
25W2732.85-1.15-3.38%3431.8524.451.391.31.34
24.45
34.23
44.01
53.79
63.57
73.35
25W2634+0.2+0.59%3433.0524.451.391.351.39
24.46
34.25
44.03
53.81
63.6
73.38
25W2533.8-0.2-0.59%34.153324.451.41.351.38
24.47
34.26
44.05
53.84
63.63
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2434-1.4-3.95%34.133.424.451.391.361.39
24.48
34.28
44.07
53.86
63.65
73.45
25W2335.4+1.05+3.06%36.634.3524.451.491.41.45
24.49
34.29
44.09
53.88
63.68
73.48
25W2234.35+0.4+1.18%34.733.7524.451.421.381.4
24.5
34.31
44.11
53.91
63.71
73.51
25W2133.95-0.35-1.02%3533.524.451.431.371.38
24.51
34.32
44.13
53.93
63.74
73.54
25W2034.3-0.15-0.44%3533.324.451.431.361.4
24.53
34.34
44.15
53.96
63.77
73.58
25W1934.45+0.6+1.77%34.83324.451.421.341.4
24.54
34.35
44.17
53.98
63.79
73.61
25W1833.85+1.85+5.78%35.5532.0524.451.451.311.38
24.55
34.37
44.18
54
63.82
73.64
25W1732+0.5+1.59%32.731.524.451.331.281.3
24.56
34.38
44.2
54.03
63.85
73.67
25W1631.5-2.2-6.53%33.331.124.451.361.271.28
24.57
34.4
44.22
54.05
63.88
73.71
25W1533.7-5.05-13%36.6530.1524.451.491.231.37
24.58
34.41
44.24
54.07
63.91
73.74
25W1438.75-1.25-3.12%39.837.324.591.621.521.58
24.59
34.43
44.26
54.1
63.93
73.77
25W1340-0.5-1.23%41.137.0524.591.671.511.63
24.61
34.46
44.3
54.15
63.99
73.84
25W1240.5-0.25-0.61%42.2540.124.591.721.631.64
24.63
34.49
44.34
54.19
64.05
73.9
25W1140.75-2.35-5.45%43.840.224.591.781.631.65
24.66
34.52
44.38
54.24
64.1
73.96
25W1043.1-0.25-0.58%44.254224.591.791.71.75
24.68
34.55
44.42
54.29
64.16
74.03
25W0943.35-0.25-0.57%45.34224.591.831.71.76
24.7
34.58
44.46
54.34
64.22
74.1
25W0843.6+1.9+4.56%44.7541.324.591.811.671.76
24.72
34.61
44.5
54.38
64.27
74.16
25W0741.7+3.5+9.16%4537.5524.591.821.521.69
24.74
34.64
44.54
54.43
64.33
74.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0638.2+0.4+1.06%38.836.0524.591.571.461.54
24.76
34.67
44.57
54.48
64.38
74.29
25W0437.8+0.55+1.48%37.836.9524.591.531.491.53
24.78
34.7
44.61
54.53
64.44
74.36
25W0337.25+0.2+0.54%38.83724.591.561.491.5
24.81
34.73
44.65
54.57
64.5
74.42
25W0237.05-1.85-4.76%40.537.0524.591.631.491.49
24.83
34.76
44.69
54.62
64.55
74.48
25W0138.9-2.6-6.27%40.938.6524.851.651.561.57
24.85
34.79
44.73
54.67
64.61
74.55
24W5241.5+3.95+10.5%42.93724.851.721.491.67
24.91
34.87
44.84
54.8
64.76
74.73
24W5137.5500%37.837.324.851.511.491.5
24.97
34.96
44.94
54.93
64.92
74.91
24W5037.55-0.95-2.47%38.737.524.851.551.51.5
25.03
35.04
45.05
55.06
65.07
75.08
24W4938.5-1.2-3.02%4037.924.851.591.511.53
25.09
35.12
45.16
55.19
65.23
75.26
24W4839.7+0.2+0.51%40.337.7524.851.61.51.58
25.15
35.2
45.26
55.32
65.38
75.44
24W4739.5-0.9-2.23%40.339.124.851.61.551.57
25.21
35.29
45.37
55.45
65.53
75.62
24W4640.4-1.6-3.81%41.7540.424.851.651.61.6
25.26
35.37
45.48
55.58
65.69
75.79
24W4542-1.1-2.55%43.441.524.851.711.641.66
25.32
35.45
45.58
55.71
65.84
75.97
24W4443.1-0.15-0.35%43.542.924.851.711.691.7
25.38
35.54
45.69
55.84
66
76.15
24W4343.25-0.95-2.15%45.743.2524.851.81.71.7
25.44
35.62
45.8
55.97
66.15
76.33
24W4244.2-0.85-1.89%46.143.624.851.811.711.73
25.5
35.7
45.9
56.1
66.3
76.5
24W4145.05-1.1-2.38%46.544.724.851.821.751.76
25.56
35.79
46.01
56.23
66.46
76.68
24W4046.15-0.5-1.07%46.545.125.621.811.761.8
25.62
35.87
46.12
56.36
66.61
76.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3946.65+1.6+3.55%48.944.525.621.911.731.82
25.65
35.91
46.17
56.43
66.69
76.95
24W3845.05-4.65-9.36%50.344.925.621.961.751.75
25.68
35.95
46.22
56.5
66.77
77.04
24W3749.7-0.25-0.5%51.14825.621.991.871.93
25.71
35.99
46.28
56.56
66.85
77.13
24W3649.95-6.55-11.6%56.549.0525.622.21.911.94
25.74
36.04
46.33
56.63
66.92
77.22
24W3556.5-2-3.42%58.656.525.622.272.192.19
25.77
36.08
46.39
56.69
67
77.31
24W3458.5-2.4-3.94%60.958.225.622.362.262.27
25.8
36.12
46.44
56.76
67.08
77.4
24W3360.9-0.9-1.46%61.358.725.622.372.272.36
25.83
36.16
46.49
56.83
67.16
77.49
24W3261.8-3.7-5.65%6558.125.622.512.252.39
25.86
36.2
46.55
56.89
67.24
77.58
24W3165.5-1.1-1.65%66.664.525.622.572.492.53
25.89
36.25
46.6
56.96
67.31
77.67
24W3066.6-2.4-3.48%67.86525.622.622.512.57
25.92
36.29
46.66
57.02
67.39
77.76
24W2969+1.3+1.92%69.46725.622.672.582.66
25.95
36.33
46.71
57.09
67.47
77.85
24W2867.7-1.4-2.03%70.367.625.622.712.62.61
25.98
36.37
46.76
57.16
67.55
77.94
24W2769.1-0.4-0.58%69.567.625.622.672.62.66
26.01
36.41
46.82
57.22
67.63
78.03
24W2669.5+0.7+1.02%70.96726.042.722.572.67
26.04
36.46
46.87
57.29
67.7
78.12
24W2568.8-1.7-2.41%70.568.726.042.72.642.64
26.07
36.49
46.92
57.35
67.77
78.2
24W2470.5-1.8-2.49%72.57026.042.782.682.7
26.09
36.53
46.97
57.4
67.84
78.28
24W2372.3+0.3+0.42%72.771.426.042.782.732.77
26.12
36.57
47.01
57.46
67.91
78.36
24W2272+0.5+0.7%72.470.426.042.772.692.75
26.14
36.6
47.06
57.52
67.98
78.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W2171.5-0.3-0.42%72.971.426.042.792.732.73
26.17
36.64
47.11
57.58
68.04
78.51
24W2071.8-0.7-0.97%7371.226.042.792.722.74
26.2
36.68
47.15
57.63
68.11
78.59
24W1972.5-0.1-0.14%7371.426.042.782.722.76
26.22
36.71
47.2
57.69
68.18
78.67
24W1872.6+0.6+0.83%74.271.126.042.832.712.77
26.25
36.75
47.25
57.75
68.25
78.75
24W1772-3-4%74.571.326.042.842.712.74
26.28
36.79
47.3
57.81
68.32
78.83
24W1675-4.6-5.78%80.573.526.043.062.792.85
26.3
36.82
47.34
57.86
68.38
78.9
24W1579.6+2.6+3.38%79.671.126.043.022.73.02
26.33
36.86
47.39
57.92
68.45
78.98
24W1477-2.9-3.63%80.87526.043.072.852.92
26.35
36.9
47.44
57.98
68.52
79.06
24W1379.9+14.9+22.9%8679.826.383.263.033.03
26.38
36.93
47.48
58.04
68.59
79.14