6927 聯合聚晶 / 本淨比河流圖(周)

6927 聯合聚晶

日期: 11/06

6927 聯合聚晶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	54.5	-5.5	-10.09%	10.92%	54.5	53	47.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	498.4萬	132	760股/筆	49.67	3.49	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	61.86萬	10	1.1張/筆	56.13	-2.3 (-4.05%)

連續漲跌: 連2跌 ( -7.8元 / -13.73%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶董事會決議通過更換股務代理機構事宜 (公告訊息 11/05 20:11)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 11/05 20:10)

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

6927 聯合聚晶本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6927 聯合聚晶本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W45	49	-8	-14%	58.9	47.05	12.72	4.63	3.7	3.85	38.16	55.97	73.78	91.58	109.4	127.2
26W44	57	+0.5	+0.88%	59.4	54.3	12.72	4.67	4.27	4.48	38.16	55.97	73.78	91.58	109.4	127.2
26W43	56.5	-1.7	-2.92%	58.1	54.3	12.72	4.57	4.27	4.44	38.16	55.97	73.78	91.58	109.4	127.2
26W42	58.2	-3.8	-6.13%	62.9	56.3	12.72	4.94	4.43	4.58	38.16	55.97	73.78	91.58	109.4	127.2
26W41	62	-7	-10.1%	69.1	59.6	12.72	5.43	4.69	4.87	38.16	55.97	73.78	91.58	109.4	127.2
26W40	69	-0.3	-0.43%	69.3	66	12.72	5.45	5.19	5.42	38.16	55.97	73.78	91.58	109.4	127.2
26W39	69.3	+1.3	+1.91%	70	66.5	12.72	5.5	5.23	5.45	38.16	55.97	73.78	91.58	109.4	127.2
26W38	68	-2	-2.86%	72	67.5	12.72	5.66	5.31	5.35	38.16	55.97	73.78	91.58	109.4	127.2
26W37	70	-2	-2.78%	78.3	70	12.72	6.16	5.5	5.5	38.16	55.97	73.78	91.58	109.4	127.2
26W36	72	-2.4	-3.23%	74.4	68	12.72	5.85	5.35	5.66	38.16	55.97	73.78	91.58	109.4	127.2
26W35	74.4	+3.7	+5.23%	74.5	69.6	12.72	5.86	5.47	5.85	38.16	55.97	73.78	91.58	109.4	127.2
26W34	70.7	-4.5	-5.98%	75.7	70.1	12.72	5.95	5.51	5.56	38.16	55.97	73.78	91.58	109.4	127.2
26W33	75.2	-3.8	-4.81%	84.6	72.2	12.72	6.65	5.68	5.91	38.16	55.97	73.78	91.58	109.4	127.2
26W32	79	+8	+11.3%	81.4	71	12.72	6.4	5.58	6.21	38.16	55.97	73.78	91.58	109.4	127.2
26W31	71	-1.2	-1.66%	72.2	64.2	12.72	5.68	5.05	5.58	38.16	55.97	73.78	91.58	109.4	127.2
26W30	72.2	-2.1	-2.83%	74	68.7	12.72	5.82	5.4	5.68	38.16	55.97	73.78	91.58	109.4	127.2
26W29	74.3	0	0%	77.7	71.5	12.72	6.11	5.62	5.84	38.16	55.97	73.78	91.58	109.4	127.2
26W28	74.3	-0.2	-0.27%	79.5	72.2	12.72	6.25	5.68	5.84	38.16	55.97	73.78	91.58	109.4	127.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W27	74.5	+12.3	+19.8%	75.3	62.3	12.72	5.92	4.9	5.86	38.16	55.97	73.78	91.58	109.4	127.2
26W26	62.2	-1.9	-2.96%	65.6	61.8	12.72	5.16	4.86	4.89	38.16	55.97	73.78	91.58	109.4	127.2
26W25	64.1	+0.6	+0.94%	64.2	62	12.72	5.05	4.87	5.04	38.16	55.97	73.78	91.58	109.4	127.2
26W24	63.5	-1.8	-2.76%	64.9	60	12.72	5.1	4.72	4.99	38.16	55.97	73.78	91.58	109.4	127.2
26W23	65.3	+3.9	+6.35%	68.2	61.1	12.72	5.36	4.8	5.13	38.16	55.97	73.78	91.58	109.4	127.2
26W22	61.4	-1.7	-2.69%	63.1	55.2	12.72	4.96	4.34	4.83	38.16	55.97	73.78	91.58	109.4	127.2
26W21	63.1	+5.6	+9.74%	67.3	56.2	12.72	5.29	4.42	4.96	38.16	55.97	73.78	91.58	109.4	127.2
26W20	57.5	+4.8	+9.11%	71	49.8	12.72	5.58	3.92	4.52	38.16	55.97	73.78	91.58	109.4	127.2
26W19	52.7	-1.5	-2.77%	55.9	49.75	12.72	4.39	3.91	4.14	38.16	55.97	73.78	91.58	109.4	127.2
26W18	54.2	+4.3	+8.62%	54.3	49.8	12.72	4.27	3.92	4.26	38.16	55.97	73.78	91.58	109.4	127.2
26W17	49.9	-1.2	-2.35%	62	49.9	12.72	4.87	3.92	3.92	38.16	55.97	73.78	91.58	109.4	127.2
26W16	51.1	+11.1	+27.8%	51.4	38.65	12.72	4.04	3.04	4.02	38.16	55.97	73.78	91.58	109.4	127.2
26W15	40	-1	-2.44%	42.6	38.7	12.72	3.35	3.04	3.14	38.16	55.97	73.78	91.58	109.4	127.2
26W14	41	+3.5	+9.33%	41	36.95	12.72	3.22	2.9	3.22	38.16	55.97	73.78	91.58	109.4	127.2
26W13	37.5	-2.65	-6.6%	40.7	35.65	12.72	3.2	2.8	2.95	38.16	55.97	73.78	91.58	109.4	127.2
26W12	40.15	+1.55	+4.02%	40.15	37.45	12.72	3.16	2.94	3.16	38.16	55.97	73.78	91.58	109.4	127.2
26W11	38.6	-1.4	-3.5%	40.15	38.35	12.72	3.16	3.01	3.03	38.16	55.97	73.78	91.58	109.4	127.2
26W10	40	-1.4	-3.38%	41.45	38.85	12.72	3.26	3.05	3.14	38.16	55.97	73.78	91.58	109.4	127.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W09	41.4	+1.1	+2.73%	44.2	39.95	12.72	3.47	3.14	3.25	38.16	55.97	73.78	91.58	109.4	127.2
26W07	40.3	-1.2	-2.89%	42.5	39.05	12.72	3.34	3.07	3.17	38.16	55.97	73.78	91.58	109.4	127.2
26W06	41.5	-2.4	-5.47%	43	40.85	12.72	3.38	3.21	3.26	38.16	55.97	73.78	91.58	109.4	127.2
26W05	43.9	+3.7	+9.2%	49	39	12.72	3.85	3.07	3.45	38.16	55.97	73.78	91.58	109.4	127.2
26W04	40.2	-2.8	-6.51%	43.65	38.85	12.72	3.43	3.05	3.16	38.16	55.97	73.78	91.58	109.4	127.2
26W03	43	-0.75	-1.71%	46	42.85	12.72	3.62	3.37	3.38	38.16	55.97	73.78	91.58	109.4	127.2
26W02	43.75	-8.25	-15.9%	52.3	43.7	12.72	4.11	3.44	3.44	38.16	55.97	73.78	91.58	109.4	127.2
26W01	52	+18.15	+53.6%	59.3	34	12.72	4.66	2.67	4.09	38.16	55.97	73.78	91.58	109.4	127.2
25W52	33.85	-1.45	-4.11%	35.3	32.95	12.72	2.77	2.59	2.66	38.23	56.07	73.91	91.75	109.6	127.4
25W51	35.3	+0.15	+0.43%	36.4	33.9	12.72	2.85	2.66	2.76	38.3	56.18	74.05	91.92	109.8	127.7
25W50	35.15	-2.55	-6.76%	37.85	34.25	12.72	2.96	2.68	2.75	38.37	56.28	74.19	92.09	110	127.9
25W49	37.7	+1.2	+3.29%	39	36.35	12.72	3.04	2.84	2.94	38.44	56.38	74.32	92.26	110.2	128.1
25W48	36.5	+0.35	+0.97%	37.75	35.7	12.72	2.94	2.78	2.84	38.51	56.49	74.46	92.43	110.4	128.4
25W47	36.15	-0.95	-2.56%	37.85	34.95	12.72	2.94	2.72	2.81	38.58	56.59	74.59	92.6	110.6	128.6
25W46	37.1	-3.4	-8.4%	40.35	36.5	12.72	3.13	2.83	2.88	38.65	56.69	74.73	92.77	110.8	128.8
25W45	40.5	-3.35	-7.64%	43.3	39.3	12.72	3.35	3.04	3.14	38.72	56.8	74.87	92.94	111	129.1
25W44	43.85	-8.25	-15.8%	52.1	42.8	12.72	4.03	3.31	3.39	38.8	56.9	75	93.11	111.2	129.3
25W43	52.1	-4.2	-7.46%	56.3	50.4	12.72	4.35	3.89	4.02	38.87	57	75.14	93.28	111.4	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
25W42	56.3	-2.6	-4.41%	58.2	55	12.72	4.48	4.24	4.34	38.94	57.11	75.28	93.45	111.6	129.8
25W41	58.9	-0.4	-0.67%	59.4	56.9	12.72	4.57	4.38	4.53	39.01	57.21	75.41	93.62	111.8	130
25W40	59.3	+1.4	+2.42%	59.3	56.9	12.72	4.55	4.37	4.55	39.08	57.31	75.55	93.79	112	130.3
25W39	57.9	-2.3	-3.82%	60.2	57	12.72	4.61	4.37	4.44	39.15	57.42	75.69	93.96	112.2	130.5
25W38	60.2	+1.2	+2.03%	60.2	56.8	12.72	4.6	4.34	4.6	39.22	57.52	75.82	94.13	112.4	130.7
25W37	59	-11	-15.7%	69.4	56.5	12.72	5.3	4.31	4.51	39.29	57.62	75.96	94.29	112.6	131
25W36	70	+9.1	+14.9%	72	58.9	12.72	5.49	4.49	5.34	39.36	57.73	76.1	94.46	112.8	131.2
25W35	60.9	-2.2	-3.49%	63.2	57.2	12.72	4.81	4.35	4.63	39.43	57.83	76.23	94.63	113	131.4
25W34	63.1	+8.1	+14.7%	66.3	55	12.72	5.04	4.18	4.79	39.5	57.94	76.37	94.8	113.2	131.7
25W33	55	-5	-8.33%	60.2	55	12.72	4.56	4.17	4.17	39.57	58.04	76.51	94.97	113.4	131.9
25W32	60	-1.8	-2.91%	62.3	59.7	12.72	4.71	4.52	4.54	39.64	58.14	76.64	95.14	113.6	132.1
25W31	61.8	-0.3	-0.48%	62.7	60.9	12.72	4.74	4.6	4.67	39.71	58.25	76.78	95.31	113.8	132.4
25W30	62.1	-2.1	-3.27%	64.5	60	12.72	4.86	4.52	4.68	39.78	58.35	76.91	95.48	114	132.6
25W29	64.2	-0.8	-1.23%	64.2	61.5	12.72	4.83	4.63	4.83	39.85	58.45	77.05	95.65	114.2	132.8
25W28	65	-3	-4.41%	67	63.3	12.72	5.03	4.76	4.88	39.92	58.56	77.19	95.82	114.5	133.1
25W27	68	-0.4	-0.58%	71	65.8	12.72	5.33	4.94	5.1	40	58.66	77.32	95.99	114.7	133.3
25W26	68.4	+2.1	+3.17%	70.7	64.6	12.72	5.29	4.84	5.12	40.07	58.76	77.46	96.16	114.9	133.6
25W25	66.3	-0.1	-0.15%	67	60.8	12.72	5.01	4.54	4.96	40.14	58.87	77.6	96.33	115.1	133.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
25W24	66.4	-1.9	-2.78%	69.4	66.4	12.72	5.18	4.95	4.95	40.21	58.97	77.73	96.5	115.3	134
25W23	68.3	-1.7	-2.43%	71.3	67.7	12.72	5.31	5.04	5.09	40.28	59.07	77.87	96.67	115.5	134.3
25W22	70	+1.8	+2.64%	70.5	67.7	12.72	5.24	5.03	5.2	40.35	59.18	78.01	96.84	115.7	134.5
25W21	68.2	-3.1	-4.35%	71.7	67.5	12.72	5.32	5.01	5.06	40.42	59.28	78.14	97.01	115.9	134.7
25W20	71.3	+2.8	+4.09%	73.7	70	12.72	5.46	5.19	5.28	40.49	59.38	78.28	97.17	116.1	135
25W19	68.5	-1.6	-2.28%	70.2	68	12.72	5.19	5.03	5.07	40.56	59.49	78.42	97.34	116.3	135.2
25W18	70.1	+0.1	+0.14%	71.4	68.1	12.72	5.27	5.03	5.18	40.63	59.59	78.55	97.51	116.5	135.4
25W17	70	+1	+1.45%	70.7	66.7	12.72	5.21	4.92	5.16	40.7	59.7	78.69	97.68	116.7	135.7
25W16	69	+2.5	+3.76%	72.8	67.5	12.72	5.36	4.97	5.08	40.77	59.8	78.83	97.85	116.9	135.9
25W15	66.5	-13.9	-17.3%	76	57.8	12.72	5.58	4.25	4.88	40.84	59.9	78.96	98.02	117.1	136.1
25W14	80.4	-2.1	-2.55%	81.5	78.1	12.72	5.98	5.73	5.9	40.91	60.01	79.1	98.19	117.3	136.4
25W13	82.5	-1.7	-2.02%	84.3	80.5	12.72	6.17	5.89	6.04	40.98	60.11	79.23	98.36	117.5	136.6
25W12	84.2	+4.2	+5.25%	85.3	76	12.72	6.23	5.55	6.15	41.05	60.21	79.37	98.53	117.7	136.8
25W11	80	-6	-6.98%	88.2	79.3	12.72	6.43	5.78	5.84	41.12	60.32	79.51	98.7	117.9	137.1
25W10	86	-9.5	-9.95%	93.7	85	12.72	6.82	6.19	6.26	41.2	60.42	79.64	98.87	118.1	137.3
25W09	95.5	+25.5	+36.4%	98.5	70	12.72	7.16	5.09	6.94	41.27	60.52	79.78	99.04	118.3	137.6
25W08	70	-0.2	-0.28%	70.5	69.4	12.72	5.12	5.04	5.08	41.34	60.63	79.92	99.21	118.5	137.8
25W07	70.2	-2.3	-3.17%	73.3	69.7	12.72	5.31	5.05	5.09	41.41	60.73	80.05	99.38	118.7	138
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
25W06	72.5	-0.8	-1.09%	74.7	71.5	12.72	5.4	5.17	5.24	41.48	60.83	80.19	99.55	118.9	138.3
25W04	73.3	0	0%	75	70	12.72	5.42	5.05	5.29	41.55	60.94	80.33	99.72	119.1	138.5
25W03	73.3	-4.7	-6.03%	78	71.3	12.72	5.62	5.14	5.28	41.62	61.04	80.46	99.89	119.3	138.7
25W02	78	-3	-3.7%	83.3	77.7	12.72	5.99	5.59	5.61	41.69	61.14	80.6	100.1	119.5	139
25W01	81	-4.3	-5.04%	84.2	80.3	13.92	6.05	5.77	5.82	41.76	61.25	80.74	100.2	119.7	139.2
24W52	85.3	+3.5	+4.28%	85.3	81.8	13.92	6.13	5.88	6.13	41.75	61.23	80.71	100.2	119.7	139.2
24W51	81.8	-3	-3.54%	85	80.8	13.92	6.11	5.81	5.88	41.73	61.21	80.69	100.2	119.6	139.1
24W50	84.8	-1.5	-1.74%	88.4	82.3	13.92	6.36	5.92	6.1	41.72	61.19	80.66	100.1	119.6	139.1
24W49	86.3	-2	-2.27%	89.4	85.3	13.92	6.43	6.14	6.21	41.71	61.17	80.64	100.1	119.6	139
24W48	88.3	-1.9	-2.11%	90	86.8	13.92	6.48	6.25	6.35	41.69	61.15	80.61	100.1	119.5	139
24W47	90.2	+1.1	+1.23%	90.2	87.7	13.92	6.49	6.31	6.49	41.68	61.13	80.58	100	119.5	138.9
24W46	89.1	-0.9	-1%	90.4	86.4	13.92	6.51	6.22	6.41	41.67	61.11	80.56	100	119.5	138.9
24W45	90	0	0%	92	88.6	13.92	6.63	6.38	6.48	41.66	61.1	80.53	99.97	119.4	138.9
24W44	90	+0.6	+0.67%	90.4	88.5	13.92	6.51	6.38	6.48	41.64	61.08	80.51	99.94	119.4	138.8
24W43	89.4	-0.9	-1%	91.6	88.7	13.92	6.6	6.39	6.44	41.63	61.06	80.48	99.91	119.3	138.8
24W42	90.3	-0.1	-0.11%	91.8	87.1	13.92	6.62	6.28	6.51	41.62	61.04	80.46	99.88	119.3	138.7
24W41	90.4	+7.9	+9.58%	91.5	82.7	13.92	6.6	5.96	6.52	41.6	61.02	80.43	99.85	119.3	138.7
24W40	82.5	-6.8	-7.61%	89	81.7	13.92	6.42	5.89	5.95	41.59	61	80.41	99.82	119.2	138.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W39	89.3	-1.9	-2.08%	92.5	88.7	13.92	6.67	6.4	6.44	41.58	60.98	80.38	99.79	119.2	138.6
24W38	91.2	-0.9	-0.98%	92.2	88.7	13.92	6.65	6.4	6.58	41.56	60.96	80.36	99.76	119.2	138.5
24W37	92.1	+0.6	+0.66%	94.8	88	13.92	6.84	6.35	6.65	41.55	60.94	80.33	99.72	119.1	138.5
24W36	91.5	-0.8	-0.87%	94	87.7	13.92	6.79	6.33	6.61	41.54	60.92	80.31	99.69	119.1	138.5
24W35	92.3	+1.4	+1.54%	101	91.3	13.92	7.3	6.6	6.67	41.53	60.9	80.28	99.66	119	138.4
24W34	90.9	+17.7	+24.2%	95.3	72.7	13.92	6.89	5.25	6.57	41.51	60.89	80.26	99.63	119	138.4
24W33	73.2	-1.3	-1.74%	74.9	70.7	13.92	5.41	5.11	5.29	41.5	60.87	80.23	99.6	119	138.3
24W32	74.5	-10.5	-12.4%	83.5	64	13.92	6.04	4.63	5.39	41.49	60.85	80.21	99.57	118.9	138.3
24W31	85	+1.2	+1.43%	86.3	83.8	13.92	6.24	6.06	6.15	41.47	60.83	80.18	99.54	118.9	138.2
24W30	83.8	-1.7	-1.99%	86	81.9	13.92	6.22	5.93	6.06	41.46	60.81	80.16	99.51	118.9	138.2
24W29	85.5	-4.7	-5.21%	91.5	84.7	13.92	6.62	6.13	6.19	41.45	60.79	80.13	99.47	118.8	138.2
24W28	90.2	-7.1	-7.3%	97.3	88	13.92	7.04	6.37	6.53	41.43	60.77	80.11	99.44	118.8	138.1
24W27	97.3	+1.9	+1.99%	99.9	91.5	13.92	7.24	6.63	7.05	41.42	60.75	80.08	99.41	118.7	138.1
24W26	95.4	-3.5	-3.54%	100.5	91.5	13.92	7.28	6.63	6.91	41.41	60.73	80.06	99.38	118.7	138
24W25	98.9	-4.6	-4.44%	107.5	96.8	13.92	7.79	7.02	7.17	41.4	60.71	80.03	99.35	118.7	138
24W24	103.5	+12.3	+13.5%	105.5	89.1	13.92	7.65	6.46	7.5	41.38	60.69	80.01	99.32	118.6	137.9
24W23	91.2	+10.3	+12.7%	92.5	80.7	13.92	6.71	5.85	6.61	41.37	60.68	79.98	99.29	118.6	137.9
24W22	80.9	-4.1	-4.82%	91.9	80.9	13.92	6.67	5.87	5.87	41.36	60.66	79.96	99.26	118.6	137.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W21	85	-13.2	-13.4%	99.2	82.8	13.92	7.2	6.01	6.17	41.34	60.64	79.93	99.22	118.5	137.8
24W20	98.2	-12.3	-11.1%	112	96.6	13.92	8.13	7.01	7.13	41.33	60.62	79.91	99.19	118.5	137.8
24W19	110.5	-2.5	-2.21%	117	110.5	13.92	8.5	8.02	8.02	41.32	60.6	79.88	99.16	118.4	137.7
24W18	113	-6.5	-5.44%	120.5	109.5	13.92	8.75	7.95	8.21	41.3	60.58	79.86	99.13	118.4	137.7
24W17	119.5	+5.5	+4.82%	121.5	109	13.92	8.83	7.92	8.68	41.29	60.56	79.83	99.1	118.4	137.6
24W16	114	-6	-5%	119	112	13.92	8.65	8.14	8.29	41.28	60.54	79.8	99.07	118.3	137.6
24W15	120	+6	+5.26%	129.5	112	13.92	9.41	8.14	8.72	41.27	60.52	79.78	99.04	118.3	137.6
24W14	114	-0.5	-0.44%	115.5	109.5	13.92	8.4	7.96	8.29	41.25	60.5	79.75	99.01	118.3	137.5
24W13	114.5	-4	-3.38%	119.5	113.5	13.92	8.69	8.26	8.33	41.24	60.48	79.73	98.97	118.2	137.5
24W12	118.5	-7	-5.58%	126.5	110	13.92	9.21	8	8.62	41.23	60.47	79.7	98.94	118.2	137.4
24W11	125.5	-4.5	-3.46%	130.5	119.5	13.92	9.5	8.7	9.14	41.21	60.45	79.68	98.91	118.1	137.4
24W10	130	-9.5	-6.81%	145	129.5	13.92	10.56	9.43	9.47	41.2	60.43	79.65	98.88	118.1	137.3
24W09	139.5	-6	-4.12%	146.5	139.5	13.92	10.67	10.16	10.16	41.19	60.41	79.63	98.85	118.1	137.3
24W08	145.5	-5.5	-3.64%	151	141.5	13.92	11	10.31	10.6	41.17	60.39	79.6	98.82	118	137.2
24W07	151	+1.5	+1%	153.5	148	13.92	11.19	10.79	11.01	41.16	60.37	79.58	98.79	118	137.2
24W06	149.5	-2.5	-1.64%	152	149.5	13.92	11.08	10.9	10.9	41.15	60.35	79.55	98.76	118	137.2
24W05	152	-4.5	-2.88%	158	142	13.92	11.52	10.36	11.09	41.14	60.33	79.53	98.72	117.9	137.1
24W04	156.5	+12	+8.3%	160	145	13.92	11.67	10.58	11.42	41.12	60.31	79.5	98.69	117.9	137.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W03	144.5	-3	-2.03%	148	142.5	13.92	10.8	10.4	10.55	41.11	60.29	79.48	98.66	117.8	137
24W02	147.5	-4.5	-2.96%	153.5	135.5	13.92	11.21	9.89	10.77	41.1	60.27	79.45	98.63	117.8	137
24W01	152	-7.5	-4.7%	161	150.5	13.92	11.76	10.99	11.1	41.08	60.26	79.43	98.6	117.8	136.9
23W52	159.5	+18	+12.7%	166	137.5	13.69	12.13	10.04	11.65	41.07	60.24	79.4	98.57	117.7	136.9
23W51	141.5	+11.5	+8.85%	145.5	130	13.69	10.63	9.5	10.34	41.07	60.24	79.4	98.57	117.7	136.9
23W50	130	-5	-3.7%	135.5	129.5	13.69	9.9	9.46	9.5	41.07	60.24	79.4	98.57	117.7	136.9
23W49	135	+7.5	+5.88%	139.5	126.5	13.69	10.19	9.24	9.86	41.07	60.24	79.4	98.57	117.7	136.9
23W48	127.5	-8.5	-6.25%	135	125.5	13.69	9.86	9.17	9.31	41.07	60.24	79.4	98.57	117.7	136.9
23W47	136	-3	-2.16%	138.5	107.5	13.69	10.12	7.85	9.93	41.07	60.24	79.4	98.57	117.7	136.9
23W46	139	+0.5	+0.36%	143.5	137	13.69	10.48	10.01	10.15	41.07	60.24	79.4	98.57	117.7	136.9
23W45	138.5	-20	-12.6%	164	135	13.69	11.98	9.86	10.12	41.07	60.24	79.4	98.57	117.7	136.9
23W44	158.5	-1.5	-0.94%	161.5	157.5	13.69	11.8	11.5	11.58	41.07	60.24	79.4	98.57	117.7	136.9
23W43	160	+5.5	+3.56%	162.5	152	13.69	11.87	11.1	11.69	41.07	60.24	79.4	98.57	117.7	136.9
23W42	154.5	-17.5	-10.2%	171	149	13.69	12.49	10.88	11.29	41.07	60.24	79.4	98.57	117.7	136.9
23W41	172	-3	-1.71%	176	170.5	13.69	12.86	12.45	12.56	41.07	60.24	79.4	98.57	117.7	136.9
23W40	175	+3	+1.74%	181	170	13.69	13.22	12.42	12.78	41.07	60.24	79.4	98.57	117.7	136.9
23W39	172	-10	-5.49%	184	165	13.69	13.44	12.05	12.56	41.07	60.24	79.4	98.57	117.7	136.9
23W38	182	+18.5	+11.3%	189	161.5	13.69	13.81	11.8	13.29	41.07	60.24	79.4	98.57	117.7	136.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.81)	最低 PBR (2.59)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
23W37	163.5	-3.5	-2.1%	167	158	13.69	12.2	11.54	11.94	41.07	60.24	79.4	98.57	117.7	136.9
23W36	167	+8	+5.03%	171	152	13.69	12.49	11.1	12.2	41.07	60.24	79.4	98.57	117.7	136.9
23W35	159	+14	+9.66%	161	143	13.69	11.76	10.45	11.61	41.07	60.24	79.4	98.57	117.7	136.9
23W34	145	-5	-3.33%	154	144.5	13.69	11.25	10.56	10.59	41.07	60.24	79.4	98.57	117.7	136.9
23W33	150	+3	+2.04%	154.5	140	13.69	11.29	10.23	10.96	41.07	60.24	79.4	98.57	117.7	136.9
23W32	147	-18.5	-11.2%	174	146.5	13.69	12.71	10.7	10.74	41.07	60.24	79.4	98.57	117.7	136.9
23W31	165.5	-2.5	-1.49%	186	158.5	13.69	13.59	11.58	12.09	41.07	60.24	79.4	98.57	117.7	136.9
23W30	168	-10	-5.62%	182	166	13.69	13.29	12.13	12.27	41.07	60.24	79.4	98.57	117.7	136.9
23W29	178	+19.5	+12.3%	183	151.5	13.69	13.37	11.07	13	41.07	60.24	79.4	98.57	117.7	136.9
23W28	158.5	+22.5	+16.5%	162.5	135	13.69	11.87	9.86	11.58	41.07	60.24	79.4	98.57	117.7	136.9
23W27	136	+2	+1.49%	138.5	128.5	13.69	10.12	9.39	9.93	41.07	60.24	79.4	98.57	117.7	136.9
23W26	134	0	0%	134.5	123.5	13.69	9.82	9.02	9.79	41.07	60.24	79.4	98.57	117.7	136.9
23W25	134	-0.5	-0.37%	138.5	124.5	13.69	10.12	9.09	9.79	41.07	60.24	79.4	98.57	117.7	136.9
23W24	134.5	+25.5	+23.4%	145	105.5	13.69	10.59	7.71	9.82	41.07	60.24	79.4	98.57	117.7	136.9
23W23	109	-4	-3.54%	114.5	105	13.69	8.36	7.67	7.96	41.07	60.24	79.4	98.57	117.7	136.9
23W22	113	-2	-1.74%	119	100	13.69	8.69	7.3	8.25	41.07	60.24	79.4	98.57	117.7	136.9
23W21	115	0	0%	118.5	92.2	13.69	8.66	6.73	8.4	41.07	60.24	79.4	98.57	117.7	136.9

6927 聯合聚晶 / 本淨比河流圖(周)

6927 聯合聚晶

新聞及公告

6927 聯合聚晶 本淨比河流圖

6927 聯合聚晶 本淨比河流圖(周線圖)

6927 聯合聚晶本淨比河流圖

6927 聯合聚晶本淨比河流圖(周線圖)