6926 聖安生醫 / 本淨比河流圖(周)

6926 聖安生醫

日期: 11/06

6926 聖安生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.5	59.4	-3.9	-6.57%	5.39%	59.4	57	53.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	233萬	33	1.27張/筆	55.79	3.49	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	19.22萬	9	366張/筆	58.35	-1.6 (-2.62%)

連續漲跌: 連2跌 ( -5.5元 / -9.02%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6926 聖安生醫本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W45	55.5	-4.9	-8.11%	61	53.8	18.22	3.35	2.95	3.05	36.44	43.73	51.02	58.3	65.59	72.88
26W44	60.4	-5	-7.65%	65.5	54.3	18.22	3.59	2.98	3.32	36.44	43.73	51.02	58.3	65.59	72.88
26W43	65.4	-0.8	-1.21%	67.1	63.9	18.22	3.68	3.51	3.59	36.44	43.73	51.02	58.3	65.59	72.88
26W42	66.2	-0.3	-0.45%	66.2	62.8	18.22	3.63	3.45	3.63	36.44	43.73	51.02	58.3	65.59	72.88
26W41	66.5	-0.7	-1.04%	67	64.2	18.22	3.68	3.52	3.65	36.44	43.73	51.02	58.3	65.59	72.88
26W40	67.2	+3.2	+5%	67.3	63	18.22	3.69	3.46	3.69	36.44	43.73	51.02	58.3	65.59	72.88
26W39	64	+0.6	+0.95%	64	61	18.22	3.51	3.35	3.51	36.44	43.73	51.02	58.3	65.59	72.88
26W38	63.4	0	0%	63.8	60.8	18.22	3.5	3.34	3.48	36.44	43.73	51.02	58.3	65.59	72.88
26W37	63.4	-0.9	-1.4%	64.3	61.1	18.22	3.53	3.35	3.48	36.44	43.73	51.02	58.3	65.59	72.88
26W36	64.3	+0.3	+0.47%	65.1	60.8	18.22	3.57	3.34	3.53	36.44	43.73	51.02	58.3	65.59	72.88
26W35	64	+1	+1.59%	64	61.1	18.22	3.51	3.35	3.51	36.44	43.73	51.02	58.3	65.59	72.88
26W34	63	+0.2	+0.32%	63.5	61.1	18.22	3.49	3.35	3.46	36.44	43.73	51.02	58.3	65.59	72.88
26W33	62.8	-0.5	-0.79%	63.5	62.8	18.22	3.49	3.45	3.45	36.44	43.73	51.02	58.3	65.59	72.88
26W32	63.3	+0.3	+0.48%	63.3	60.1	18.22	3.47	3.3	3.47	36.44	43.73	51.02	58.3	65.59	72.88
26W31	63	-0.1	-0.16%	63	59.9	18.22	3.46	3.29	3.46	36.44	43.73	51.02	58.3	65.59	72.88
26W30	63.1	-1.5	-2.32%	65	60.5	18.22	3.57	3.32	3.46	36.44	43.73	51.02	58.3	65.59	72.88
26W29	64.6	-0.4	-0.62%	65.2	62	18.22	3.58	3.4	3.55	36.44	43.73	51.02	58.3	65.59	72.88
26W28	65	+1.3	+2.04%	65	62	18.22	3.57	3.4	3.57	36.44	43.73	51.02	58.3	65.59	72.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W27	63.7	+0.6	+0.95%	65	61.5	18.22	3.57	3.38	3.5	36.44	43.73	51.02	58.3	65.59	72.88
26W26	63.1	-0.1	-0.16%	64.7	60.8	18.22	3.55	3.34	3.46	36.44	43.73	51.02	58.3	65.59	72.88
26W25	63.2	+2.3	+3.78%	64.1	60.8	18.22	3.52	3.34	3.47	36.44	43.73	51.02	58.3	65.59	72.88
26W24	60.9	-3	-4.69%	64.1	60.7	18.22	3.52	3.33	3.34	36.44	43.73	51.02	58.3	65.59	72.88
26W23	63.9	-0.3	-0.47%	64.7	61.1	18.22	3.55	3.35	3.51	36.44	43.73	51.02	58.3	65.59	72.88
26W22	64.2	-0.3	-0.47%	65	62	18.22	3.57	3.4	3.52	36.44	43.73	51.02	58.3	65.59	72.88
26W21	64.5	+0.2	+0.31%	65.1	62.1	18.22	3.57	3.41	3.54	36.44	43.73	51.02	58.3	65.59	72.88
26W20	64.3	-0.2	-0.31%	66.2	61.9	18.22	3.63	3.4	3.53	36.44	43.73	51.02	58.3	65.59	72.88
26W19	64.5	-1.5	-2.27%	66.5	62.8	18.22	3.65	3.45	3.54	36.44	43.73	51.02	58.3	65.59	72.88
26W18	66	-0.3	-0.45%	67	63.3	18.22	3.68	3.47	3.62	36.44	43.73	51.02	58.3	65.59	72.88
26W17	66.3	+0.3	+0.45%	68.3	63.4	18.22	3.75	3.48	3.64	36.44	43.73	51.02	58.3	65.59	72.88
26W16	66	-1.5	-2.22%	67.7	63.9	18.22	3.72	3.51	3.62	36.44	43.73	51.02	58.3	65.59	72.88
26W15	67.5	+0.5	+0.75%	67.6	64.3	18.22	3.71	3.53	3.7	36.44	43.73	51.02	58.3	65.59	72.88
26W14	67	-0.2	-0.3%	69.4	64.7	18.22	3.81	3.55	3.68	36.44	43.73	51.02	58.3	65.59	72.88
26W13	67.2	+1	+1.51%	67.3	63.7	18.22	3.69	3.5	3.69	36.44	43.73	51.02	58.3	65.59	72.88
26W12	66.2	-0.1	-0.15%	67.7	64.1	18.22	3.72	3.52	3.63	36.44	43.73	51.02	58.3	65.59	72.88
26W11	66.3	-2.6	-3.77%	68.8	63.6	18.22	3.78	3.49	3.64	36.44	43.73	51.02	58.3	65.59	72.88
26W10	68.9	+2.9	+4.39%	69.8	65.1	18.22	3.83	3.57	3.78	36.44	43.73	51.02	58.3	65.59	72.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W09	66	-3.4	-4.9%	69	63.1	18.22	3.79	3.46	3.62	36.44	43.73	51.02	58.3	65.59	72.88
26W07	69.4	-0.3	-0.43%	69.6	67	18.22	3.82	3.68	3.81	36.44	43.73	51.02	58.3	65.59	72.88
26W06	69.7	-0.5	-0.71%	70.1	66.7	18.22	3.85	3.66	3.83	36.44	43.73	51.02	58.3	65.59	72.88
26W05	70.2	+0.2	+0.29%	70.9	68.5	18.22	3.89	3.76	3.85	36.44	43.73	51.02	58.3	65.59	72.88
26W04	70	-0.3	-0.43%	70.3	67.1	18.22	3.86	3.68	3.84	36.44	43.73	51.02	58.3	65.59	72.88
26W03	70.3	+0.3	+0.43%	71	68.1	18.22	3.9	3.74	3.86	36.44	43.73	51.02	58.3	65.59	72.88
26W02	70	-1.3	-1.82%	71.9	68.5	18.22	3.95	3.76	3.84	36.44	43.73	51.02	58.3	65.59	72.88
26W01	71.3	+0.7	+0.99%	73.6	69	18.22	4.04	3.79	3.91	36.44	43.73	51.02	58.3	65.59	72.88
25W52	70.6	+2.6	+3.82%	71	67.2	18.22	3.89	3.68	3.87	36.53	43.83	51.14	58.44	65.75	73.05
25W51	68	-0.3	-0.44%	69.9	67.3	18.22	3.82	3.68	3.71	36.61	43.94	51.26	58.58	65.9	73.23
25W50	68.3	-2.2	-3.12%	71.1	67	18.22	3.87	3.65	3.72	36.7	44.04	51.38	58.72	66.06	73.4
25W49	70.5	-0.4	-0.56%	70.9	67.6	18.22	3.85	3.68	3.83	36.79	44.14	51.5	58.86	66.22	73.57
25W48	70.9	+2.1	+3.05%	71	66.7	18.22	3.85	3.62	3.85	36.87	44.25	51.62	59	66.37	73.75
25W47	68.8	-1.1	-1.57%	70.9	65.9	18.22	3.84	3.57	3.72	36.96	44.35	51.74	59.14	66.53	73.92
25W46	69.9	-2.6	-3.59%	72.4	68.5	18.22	3.91	3.7	3.77	37.05	44.46	51.87	59.27	66.68	74.09
25W45	72.5	+3	+4.32%	72.5	69	18.22	3.9	3.72	3.9	37.13	44.56	51.99	59.41	66.84	74.27
25W44	69.5	-6.9	-9.03%	76.3	67.5	18.22	4.1	3.63	3.73	37.22	44.66	52.11	59.55	67	74.44
25W43	76.4	+1.2	+1.6%	76.4	72.9	18.22	4.1	3.91	4.1	37.31	44.77	52.23	59.69	67.15	74.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W42	75.2	-1.2	-1.57%	76.1	73.3	18.22	4.07	3.92	4.02	37.39	44.87	52.35	59.83	67.31	74.79
25W41	76.4	+0.7	+0.92%	77.2	74	18.22	4.12	3.95	4.08	37.48	44.98	52.47	59.97	67.46	74.96
25W40	75.7	+0.8	+1.07%	77.8	74	18.22	4.14	3.94	4.03	37.57	45.08	52.59	60.11	67.62	75.13
25W39	74.9	+1	+1.35%	76.1	73.8	18.22	4.04	3.92	3.98	37.65	45.18	52.71	60.25	67.78	75.31
25W38	73.9	-3.3	-4.27%	80.2	71	18.22	4.25	3.76	3.92	37.74	45.29	52.84	60.38	67.93	75.48
25W37	77.2	+8.2	+11.9%	81.6	68	18.22	4.31	3.6	4.08	37.83	45.39	52.96	60.52	68.09	75.65
25W36	69	-0.2	-0.29%	71	67.9	18.22	3.75	3.58	3.64	37.91	45.5	53.08	60.66	68.24	75.83
25W35	69.2	-2.7	-3.76%	74	68.5	18.22	3.89	3.61	3.64	38	45.6	53.2	60.8	68.4	76
25W34	71.9	+3.2	+4.66%	72.7	68	18.22	3.82	3.57	3.78	38.09	45.7	53.32	60.94	68.56	76.17
25W33	68.7	-1.2	-1.72%	72.2	68.3	18.22	3.78	3.58	3.6	38.17	45.81	53.44	61.08	68.71	76.35
25W32	69.9	+3.4	+5.11%	77.3	66.1	18.22	4.04	3.46	3.65	38.26	45.91	53.56	61.22	68.87	76.52
25W31	66.5	-0.8	-1.19%	68.9	65.6	18.22	3.59	3.42	3.47	38.35	46.02	53.69	61.35	69.02	76.69
25W30	67.3	+0.9	+1.36%	68.4	64.5	18.22	3.56	3.36	3.5	38.43	46.12	53.81	61.49	69.18	76.87
25W29	66.4	+0.4	+0.61%	67.4	65.6	18.22	3.5	3.41	3.45	38.52	46.22	53.93	61.63	69.34	77.04
25W28	66	-1	-1.49%	68	65	18.22	3.52	3.37	3.42	38.61	46.33	54.05	61.77	69.49	77.21
25W27	67	+1	+1.52%	68	65.9	18.22	3.51	3.41	3.46	38.69	46.43	54.17	61.91	69.65	77.39
25W26	66	0	0%	67.3	64.8	18.22	3.47	3.34	3.4	38.78	46.54	54.29	62.05	69.8	77.56
25W25	66	0	0%	66.8	64	18.22	3.44	3.29	3.4	38.87	46.64	54.41	62.19	69.96	77.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W24	66	+0.3	+0.46%	66.5	64.3	18.22	3.41	3.3	3.39	38.95	46.74	54.53	62.33	70.12	77.91
25W23	65.7	0	0%	67.8	64.8	18.22	3.47	3.32	3.37	39.04	46.85	54.66	62.46	70.27	78.08
25W22	65.7	-0.5	-0.76%	67.3	65.5	18.22	3.44	3.35	3.36	39.13	46.95	54.78	62.6	70.43	78.25
25W21	66.2	+2.9	+4.58%	66.2	64	18.22	3.38	3.26	3.38	39.21	47.06	54.9	62.74	70.58	78.43
25W20	63.3	-1.9	-2.91%	65.4	63.3	18.22	3.33	3.22	3.22	39.3	47.16	55.02	62.88	70.74	78.6
25W19	65.2	-0.1	-0.15%	65.8	61	18.22	3.34	3.1	3.31	39.39	47.26	55.14	63.02	70.9	78.77
25W18	65.3	+1.8	+2.83%	65.8	63	18.22	3.33	3.19	3.31	39.47	47.37	55.26	63.16	71.05	78.95
25W17	63.5	-1.4	-2.16%	66.4	62.7	18.22	3.36	3.17	3.21	39.56	47.47	55.38	63.3	71.21	79.12
25W16	64.9	-0.9	-1.37%	67.2	64	18.22	3.39	3.23	3.27	39.65	47.58	55.51	63.43	71.36	79.29
25W15	65.8	-0.1	-0.15%	65.8	57	18.22	3.31	2.87	3.31	39.73	47.68	55.63	63.57	71.52	79.47
25W14	65.9	+0.6	+0.92%	68	63.1	18.22	3.42	3.17	3.31	39.82	47.78	55.75	63.71	71.68	79.64
25W13	65.3	-0.7	-1.06%	66.5	64.9	18.22	3.33	3.25	3.27	39.91	47.89	55.87	63.85	71.83	79.81
25W12	66	+0.3	+0.46%	67.3	64.6	18.22	3.37	3.23	3.3	39.99	47.99	55.99	63.99	71.99	79.99
25W11	65.7	-0.2	-0.3%	67.4	65	18.22	3.36	3.24	3.28	40.08	48.1	56.11	64.13	72.14	80.16
25W10	65.9	+0.1	+0.15%	67	64.2	18.22	3.34	3.2	3.28	40.17	48.2	56.23	64.27	72.3	80.33
25W09	65.8	-0.5	-0.75%	67	65.1	18.22	3.33	3.23	3.27	40.25	48.3	56.35	64.41	72.46	80.51
25W08	66.3	-1.2	-1.78%	68.2	66.1	18.22	3.38	3.28	3.29	40.34	48.41	56.48	64.54	72.61	80.68
25W07	67.5	+1	+1.5%	67.9	66.1	18.22	3.36	3.27	3.34	40.43	48.51	56.6	64.68	72.77	80.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W06	66.5	0	0%	67.6	66.1	18.22	3.34	3.26	3.28	40.51	48.62	56.72	64.82	72.92	81.03
25W04	66.5	+0.7	+1.06%	67	65.3	18.22	3.3	3.22	3.28	40.6	48.72	56.84	64.96	73.08	81.2
25W03	65.8	-0.4	-0.6%	66.9	65.5	18.22	3.29	3.22	3.23	40.69	48.82	56.96	65.1	73.24	81.37
25W02	66.2	-1.3	-1.93%	67.8	65.8	18.22	3.33	3.23	3.25	40.77	48.93	57.08	65.24	73.39	81.55
25W01	67.5	-1.9	-2.74%	70.5	67	20.43	3.45	3.28	3.3	40.86	49.03	57.2	65.38	73.55	81.72
24W52	69.4	+2.6	+3.89%	69.5	65.8	20.43	3.39	3.21	3.39	40.95	49.14	57.33	65.52	73.71	81.9
24W51	66.8	+0.3	+0.45%	67.3	65.8	20.43	3.28	3.21	3.26	41.04	49.25	57.46	65.66	73.87	82.08
24W50	66.5	-0.6	-0.89%	67.3	66.1	20.43	3.27	3.21	3.23	41.13	49.36	57.58	65.81	74.04	82.26
24W49	67.1	+1.1	+1.67%	67.3	66.1	20.43	3.27	3.21	3.26	41.22	49.46	57.71	65.95	74.2	82.44
24W48	66	+0.1	+0.15%	67	65.8	20.43	3.24	3.19	3.2	41.31	49.57	57.84	66.1	74.36	82.62
24W47	65.9	+0.7	+1.07%	67	65.1	20.43	3.24	3.14	3.18	41.4	49.68	57.96	66.24	74.52	82.8
24W46	65.2	-1.1	-1.66%	67.2	65.1	20.43	3.24	3.14	3.14	41.49	49.79	58.09	66.39	74.68	82.98
24W45	66.3	-1.2	-1.78%	67.7	64.2	20.43	3.26	3.09	3.19	41.58	49.9	58.21	66.53	74.85	83.16
24W44	67.5	+0.8	+1.2%	69.6	66.5	20.43	3.34	3.19	3.24	41.67	50.01	58.34	66.67	75.01	83.34
24W43	66.7	+0.7	+1.06%	67	65.5	20.43	3.21	3.14	3.19	41.76	50.11	58.47	66.82	75.17	83.52
24W42	66	+0.3	+0.46%	67	65.2	20.43	3.2	3.12	3.15	41.85	50.22	58.59	66.96	75.33	83.7
24W41	65.7	-0.3	-0.45%	66.3	65	20.43	3.16	3.1	3.13	41.94	50.33	58.72	67.11	75.5	83.88
24W40	66	+1.5	+2.33%	68.4	64.2	20.43	3.25	3.05	3.14	42.03	50.44	58.85	67.25	75.66	84.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W39	64.5	-0.8	-1.23%	65.4	63.1	20.43	3.11	3	3.06	42.12	50.55	58.97	67.4	75.82	84.25
24W38	65.3	-0.1	-0.15%	65.4	63	20.43	3.1	2.98	3.09	42.21	50.66	59.1	67.54	75.98	84.43
24W37	65.4	0	0%	65.4	62.8	20.43	3.09	2.97	3.09	42.3	50.76	59.22	67.68	76.15	84.61
24W36	65.4	+0.1	+0.15%	65.4	62.7	20.43	3.09	2.96	3.09	42.39	50.87	59.35	67.83	76.31	84.79
24W35	65.3	-0.5	-0.76%	65.8	63	20.43	3.1	2.97	3.07	42.48	50.98	59.48	67.97	76.47	84.97
24W34	65.8	+1.8	+2.81%	65.8	63.3	20.43	3.09	2.97	3.09	42.57	51.09	59.6	68.12	76.63	85.15
24W33	64	+0.3	+0.47%	65.1	63.4	20.43	3.05	2.97	3	42.66	51.2	59.73	68.26	76.79	85.33
24W32	63.7	-2.2	-3.34%	65	61.8	20.43	3.04	2.89	2.98	42.75	51.3	59.86	68.41	76.96	85.51
24W31	65.9	-1.5	-2.23%	67.4	63.2	20.43	3.15	2.95	3.08	42.84	51.41	59.98	68.55	77.12	85.69
24W30	67.4	-0.1	-0.15%	67.4	66	20.43	3.14	3.07	3.14	42.93	51.52	60.11	68.69	77.28	85.87
24W29	67.5	+0.7	+1.05%	68.4	65.7	20.43	3.18	3.05	3.14	43.02	51.63	60.23	68.84	77.44	86.05
24W28	66.8	+0.6	+0.91%	67	64.3	20.43	3.11	2.98	3.1	43.11	51.74	60.36	68.98	77.61	86.23
24W27	66.2	-0.3	-0.45%	66.9	64.8	20.43	3.1	3	3.06	43.2	51.85	60.49	69.13	77.77	86.41
24W26	66.5	+0.9	+1.37%	67.7	65.5	20.43	3.13	3.03	3.07	43.3	51.95	60.61	69.27	77.93	86.59
24W25	65.6	-0.4	-0.61%	67.5	65	20.43	3.11	3	3.02	43.39	52.06	60.74	69.42	78.09	86.77
24W24	66	+1.2	+1.85%	67.7	64.8	20.43	3.11	2.98	3.04	43.48	52.17	60.87	69.56	78.26	86.95
24W23	64.8	-0.1	-0.15%	66.3	63.1	20.43	3.04	2.9	2.97	43.57	52.28	60.99	69.71	78.42	87.13
24W22	64.9	-0.3	-0.46%	66.2	64	20.43	3.03	2.93	2.97	43.66	52.39	61.12	69.85	78.58	87.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W21	65.2	+1.2	+1.88%	66.2	64.1	20.43	3.03	2.93	2.98	43.75	52.5	61.24	69.99	78.74	87.49
24W20	64	-1	-1.54%	66.2	63.4	20.43	3.02	2.89	2.92	43.84	52.6	61.37	70.14	78.91	87.67
24W19	65	+1.9	+3.01%	66.2	63	20.43	3.01	2.87	2.96	43.93	52.71	61.5	70.28	79.07	87.85
24W18	63.1	-2.1	-3.22%	65.4	63.1	20.43	2.97	2.87	2.87	44.02	52.82	61.62	70.43	79.23	88.03
24W17	65.2	+1.1	+1.72%	65.2	63.4	20.43	2.96	2.87	2.96	44.11	52.93	61.75	70.57	79.39	88.21
24W16	64.1	-0.9	-1.38%	66.2	61.1	20.43	3	2.76	2.9	44.2	53.04	61.88	70.72	79.55	88.39
24W15	65	-1.1	-1.66%	66.3	64.4	20.43	2.99	2.91	2.94	44.29	53.14	62	70.86	79.72	88.57
24W14	66.1	-1.3	-1.93%	68	64	20.43	3.06	2.88	2.98	44.38	53.25	62.13	71	79.88	88.75
24W13	67.4	+2.5	+3.85%	68.2	63.4	20.43	3.07	2.85	3.03	44.47	53.36	62.25	71.15	80.04	88.94
24W12	64.9	+1.8	+2.85%	65.2	62.9	20.43	2.93	2.82	2.91	44.56	53.47	62.38	71.29	80.2	89.12
24W11	63.1	-1.6	-2.47%	64.4	62.7	20.43	2.88	2.81	2.83	44.65	53.58	62.51	71.44	80.37	89.3
24W10	64.7	-1.3	-1.97%	65.6	64.1	20.43	2.93	2.87	2.89	44.74	53.69	62.63	71.58	80.53	89.48
24W09	66	0	0%	66.6	65.5	20.43	2.97	2.92	2.94	44.83	53.79	62.76	71.73	80.69	89.66
24W08	66	-0.4	-0.6%	67.1	65.7	20.43	2.99	2.93	2.94	44.92	53.9	62.89	71.87	80.85	89.84
24W07	66.4	+1.4	+2.15%	66.8	65	20.43	2.97	2.89	2.95	45.01	54.01	63.01	72.01	81.02	90.02
24W06	65	-0.8	-1.22%	65.8	64.9	20.43	2.92	2.88	2.88	45.1	54.12	63.14	72.16	81.18	90.2
24W05	65.8	+0.8	+1.23%	66	64.7	20.43	2.92	2.86	2.91	45.19	54.23	63.26	72.3	81.34	90.38
24W04	65	+1.5	+2.36%	65.6	62.5	20.43	2.9	2.76	2.87	45.28	54.34	63.39	72.45	81.5	90.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W03	63.5	-0.8	-1.24%	66.2	62.3	20.43	2.92	2.75	2.8	45.37	54.44	63.52	72.59	81.66	90.74
24W02	64.3	-2	-3.02%	67.3	64.3	20.43	2.96	2.83	2.83	45.46	54.55	63.64	72.74	81.83	90.92
24W01	66.3	-3.1	-4.47%	68.1	63.8	20.43	2.99	2.8	2.91	45.55	54.66	63.77	72.88	81.99	91.1
23W52	69.4	+5	+7.76%	80	61.8	22.82	3.51	2.71	3.04	45.64	54.77	63.9	73.02	82.15	91.28
23W51	64.4	+1.9	+3.04%	64.5	62.4	22.82	2.82	2.73	2.82	45.67	54.8	63.94	73.07	82.2	91.34
23W50	62.5	+0.1	+0.16%	64.2	61.8	22.82	2.81	2.7	2.74	45.7	54.84	63.98	73.12	82.26	91.4
23W49	62.4	-1.2	-1.89%	63.9	61.6	22.82	2.79	2.69	2.73	45.73	54.87	64.02	73.17	82.31	91.46
23W48	63.6	+0.6	+0.95%	63.7	60.8	22.82	2.78	2.66	2.78	45.76	54.91	64.06	73.21	82.36	91.52
23W47	63	+1.4	+2.27%	63.7	61	22.82	2.78	2.66	2.75	45.79	54.94	64.1	73.26	82.42	91.57
23W46	61.6	-0.4	-0.65%	62.8	60	22.82	2.74	2.62	2.69	45.82	54.98	64.14	73.31	82.47	91.63
23W45	62	-1.2	-1.9%	66.1	60.4	22.82	2.88	2.63	2.7	45.85	55.02	64.18	73.35	82.52	91.69
23W44	63.2	+1.3	+2.1%	64.2	61	22.82	2.8	2.66	2.76	45.88	55.05	64.23	73.4	82.58	91.75
23W43	61.9	-1.3	-2.06%	63.3	60.8	22.82	2.76	2.65	2.7	45.9	55.09	64.27	73.45	82.63	91.81
23W42	63.2	+2.2	+3.61%	63.3	61	22.82	2.76	2.66	2.75	45.93	55.12	64.31	73.49	82.68	91.87
23W41	61	-3.5	-5.43%	64.8	58.5	22.82	2.82	2.55	2.65	45.96	55.16	64.35	73.54	82.73	91.93
23W40	64.5	+1.5	+2.38%	64.7	62.3	22.82	2.81	2.71	2.8	45.99	55.19	64.39	73.59	82.79	91.99
23W39	63	0	0%	68.4	61	22.82	2.97	2.65	2.74	46.02	55.23	64.43	73.64	82.84	92.04
23W38	63	-1.1	-1.72%	67.3	61.8	22.82	2.92	2.68	2.74	46.05	55.26	64.47	73.68	82.89	92.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W37	64.1	-0.7	-1.08%	65.9	63.8	22.82	2.86	2.77	2.78	46.08	55.3	64.51	73.73	82.95	92.16
23W36	64.8	+0.8	+1.25%	66.6	63.3	22.82	2.89	2.75	2.81	46.11	55.33	64.55	73.78	83	92.22
23W35	64	-1.2	-1.84%	65.5	64	22.82	2.84	2.77	2.77	46.14	55.37	64.6	73.82	83.05	92.28
23W34	65.2	0	0%	66	63.3	22.82	2.86	2.74	2.82	46.17	55.4	64.64	73.87	83.1	92.34
23W33	65.2	-2.1	-3.12%	67.9	64.7	22.82	2.94	2.8	2.82	46.2	55.44	64.68	73.92	83.16	92.4
23W32	67.3	+0.4	+0.6%	68.2	65.1	22.82	2.95	2.82	2.91	46.23	55.47	64.72	73.97	83.21	92.46
23W31	66.9	-1.3	-1.91%	67.8	65.6	22.82	2.93	2.84	2.89	46.26	55.51	64.76	74.01	83.26	92.52
23W30	68.2	-0.1	-0.15%	68.6	65.7	22.82	2.96	2.84	2.95	46.29	55.54	64.8	74.06	83.32	92.57
23W29	68.3	+1.3	+1.94%	69.3	66	22.82	2.99	2.85	2.95	46.32	55.58	64.84	74.11	83.37	92.63
23W28	67	-2.1	-3.04%	70	66.3	22.82	3.02	2.86	2.89	46.35	55.62	64.88	74.15	83.42	92.69
23W27	69.1	-0.2	-0.29%	70	67.9	22.82	3.02	2.93	2.98	46.38	55.65	64.93	74.2	83.48	92.75
23W26	69.3	+3.5	+5.32%	75.7	64.4	22.82	3.26	2.78	2.99	46.4	55.69	64.97	74.25	83.53	92.81
23W25	65.8	0	0%	66	64.5	22.82	2.84	2.78	2.83	46.43	55.72	65.01	74.29	83.58	92.87
23W24	65.8	+0.2	+0.3%	68	64.8	22.82	2.93	2.79	2.83	46.46	55.76	65.05	74.34	83.63	92.93
23W23	65.6	-1.6	-2.38%	67.1	65	22.82	2.89	2.8	2.82	46.49	55.79	65.09	74.39	83.69	92.99
23W22	67.2	+0.2	+0.3%	68.2	65	22.82	2.93	2.79	2.89	46.52	55.83	65.13	74.44	83.74	93.04
23W21	67	+0.8	+1.21%	69.4	65.3	22.82	2.98	2.81	2.88	46.55	55.86	65.17	74.48	83.79	93.1
23W20	66.2	+2.2	+3.44%	67.2	64.4	22.82	2.89	2.77	2.84	46.58	55.9	65.21	74.53	83.85	93.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W19	64	-2.7	-4.05%	67.3	62.7	22.82	2.89	2.69	2.75	46.61	55.93	65.25	74.58	83.9	93.22
23W18	66.7	-0.8	-1.19%	68.4	65.6	22.82	2.93	2.81	2.86	46.64	55.97	65.3	74.62	83.95	93.28
23W17	67.5	+1.2	+1.81%	67.9	64.1	22.82	2.91	2.75	2.89	46.67	56	65.34	74.67	84	93.34
23W16	66.3	-0.3	-0.45%	68.6	65.7	22.82	2.94	2.81	2.84	46.7	56.04	65.38	74.72	84.06	93.4
23W15	66.6	-0.8	-1.19%	69	65.8	22.82	2.95	2.82	2.85	46.73	56.07	65.42	74.77	84.11	93.46
23W14	67.4	-1.4	-2.03%	70	66.6	22.82	2.99	2.85	2.88	46.76	56.11	65.46	74.81	84.16	93.52
23W13	68.8	-2.1	-2.96%	73.1	67	22.82	3.12	2.86	2.94	46.79	56.14	65.5	74.86	84.22	93.57
23W12	70.9	+0.4	+0.57%	71.5	68.6	22.82	3.05	2.93	3.03	46.82	56.18	65.54	74.91	84.27	93.63
23W11	70.5	-6.5	-8.44%	77.8	67	22.82	3.32	2.86	3.01	46.85	56.22	65.58	74.95	84.32	93.69
23W10	77	+14.5	+23.2%	78.9	58.8	22.82	3.37	2.51	3.29	46.88	56.25	65.63	75	84.38	93.75
23W09	62.5	-1.5	-2.34%	65	61.2	22.82	2.77	2.61	2.66	46.9	56.29	65.67	75.05	84.43	93.81
23W08	64	+1.1	+1.75%	69.3	61.3	22.82	2.95	2.61	2.73	46.93	56.32	65.71	75.09	84.48	93.87
23W07	62.9	+2.4	+3.97%	62.9	55.3	22.82	2.68	2.36	2.68	46.96	56.36	65.75	75.14	84.53	93.93
23W06	60.5	+4.3	+7.65%	63	56	22.82	2.68	2.38	2.57	46.99	56.39	65.79	75.19	84.59	93.99
23W05	56.2	+1.9	+3.5%	58.2	53.3	22.82	2.48	2.27	2.39	47.02	56.43	65.83	75.24	84.64	94.04
23W03	54.3	+0.3	+0.56%	55.6	54	22.82	2.36	2.3	2.31	47.05	56.46	65.87	75.28	84.69	94.1
23W02	54	-1.6	-2.88%	56.5	53.5	22.82	2.4	2.27	2.29	47.08	56.5	65.91	75.33	84.75	94.16
23W01	55.6	-7.6	-12%	63.5	54.9	22.82	2.7	2.33	2.36	47.11	56.53	65.95	75.38	84.8	94.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.31)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W53	63.2	+4	+6.76%	65.9	55.4	23.57	2.8	2.35	2.68	47.14	56.57	66	75.42	84.85	94.28
22W52	59.2	-4.8	-7.5%	65.2	56	23.57	2.77	2.38	2.51	47.14	56.57	66	75.42	84.85	94.28
22W51	64	-3.5	-5.19%	68	62.8	23.57	2.89	2.66	2.72	47.14	56.57	66	75.42	84.85	94.28
22W50	67.5	+2.2	+3.37%	71	64	23.57	3.01	2.72	2.86	47.14	56.57	66	75.42	84.85	94.28
22W49	65.3	-11.6	-15.1%	77.3	61	23.57	3.28	2.59	2.77	47.14	56.57	66	75.42	84.85	94.28
22W48	76.9	0	0%	93	45	23.57	3.95	1.91	3.26	47.14	56.57	66	75.42	84.85	94.28

6926 聖安生醫 / 本淨比河流圖(周)

6926 聖安生醫

新聞及公告

6926 聖安生醫 本淨比河流圖

6926 聖安生醫 本淨比河流圖(周線圖)

6926 聖安生醫本淨比河流圖

6926 聖安生醫本淨比河流圖(周線圖)