≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / 本淨比河流圖(周)

6925 意藍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105109.5-4.5-4.11%19.54%98.612098.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3809.37億7,1191.18張/筆111.85.436.082.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6701.96億1,5831.05張/筆117.2-3 (-2.67%)

連續漲跌: 連2跌  ( -7.5元 / -6.67%)

財報評分: 最新85分 / 平均83分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 意藍董事會通過2026年第3季財務報告 (公告訊息 11/06 15:14)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 因意藍有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/22 14:00)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

6925 意藍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(2.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W45105-21-16.7%12998.619.456.635.075.4
58.35
93.36
128.4
163.4
198.4
233.4
26W44126+24.5+24.1%132102.519.456.795.276.48
58.35
93.36
128.4
163.4
198.4
233.4
26W43101.5+11+12.2%1239019.456.324.635.22
58.35
93.36
128.4
163.4
198.4
233.4
26W4290.5+19.2+26.9%90.572.819.454.653.744.65
58.35
93.36
128.4
163.4
198.4
233.4
26W4171.3+2.8+4.09%75.567.519.453.883.473.67
58.35
93.36
128.4
163.4
198.4
233.4
26W4068.5+0.3+0.44%8068.519.454.113.523.52
58.35
93.36
128.4
163.4
198.4
233.4
26W3968.2+8.3+13.9%68.256.119.453.512.883.51
58.35
93.36
128.4
163.4
198.4
233.4
26W3859.9+9.7+19.3%62.351.219.453.22.633.08
58.35
93.36
128.4
163.4
198.4
233.4
26W3750.2+0.2+0.4%50.349.219.452.592.532.58
58.35
93.36
128.4
163.4
198.4
233.4
26W3650-0.9-1.77%51.549.519.452.652.542.57
58.35
93.36
128.4
163.4
198.4
233.4
26W3550.9+0.1+0.2%51.450.119.452.642.582.62
58.35
93.36
128.4
163.4
198.4
233.4
26W3450.8-1.7-3.24%52.849.519.452.712.542.61
58.35
93.36
128.4
163.4
198.4
233.4
26W3352.5-0.7-1.32%56.751.519.452.922.652.7
58.35
93.36
128.4
163.4
198.4
233.4
26W3253.2+2.1+4.11%54.35019.452.792.572.74
58.35
93.36
128.4
163.4
198.4
233.4
26W3151.1-3.5-6.41%5548.719.452.832.52.63
58.35
93.36
128.4
163.4
198.4
233.4
26W3054.6+0.5+0.92%5852.119.452.982.682.81
58.35
93.36
128.4
163.4
198.4
233.4
26W2954.1-4.9-8.31%59.453.519.453.052.752.78
58.35
93.36
128.4
163.4
198.4
233.4
26W2859-2.2-3.59%62.357.819.453.22.973.03
58.35
93.36
128.4
163.4
198.4
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(2.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W2761.2+2.2+3.73%655819.453.342.983.15
58.35
93.36
128.4
163.4
198.4
233.4
26W2659-4.7-7.38%65.658.719.453.383.033.04
58.19
93.11
128
162.9
197.8
232.8
26W2563.7-0.7-1.09%68.662.519.453.553.233.29
58.03
92.85
127.7
162.5
197.3
232.1
26W2464.4-11.8-15.5%83.564.419.454.333.343.34
57.87
92.6
127.3
162
196.8
231.5
26W2376.2+19.1+33.5%76.257.219.453.962.973.96
57.71
92.34
127
161.6
196.2
230.9
26W2257.1-2.2-3.71%60.556.319.453.152.932.98
57.55
92.09
126.6
161.2
195.7
230.2
26W2159.3-1.5-2.47%6158.519.453.193.063.1
57.39
91.83
126.3
160.7
195.1
229.6
26W2060.8-3.4-5.3%64.660.619.453.393.183.19
57.24
91.58
125.9
160.3
194.6
228.9
26W1964.2-2.2-3.31%67.56419.453.553.363.37
57.08
91.32
125.6
159.8
194.1
228.3
26W1866.4-1.4-2.06%69.46619.453.663.483.5
56.92
91.07
125.2
159.4
193.5
227.7
26W1767.8-5.7-7.76%73.86719.453.93.543.58
56.76
90.81
124.9
158.9
193
227
26W1673.5+3.7+5.3%74.46919.453.943.663.9
56.6
90.56
124.5
158.5
192.4
226.4
26W1569.8-2.1-2.92%7369.219.453.883.683.71
56.44
90.3
124.2
158
191.9
225.8
26W1471.9-5.8-7.46%77.771.918.764.143.833.83
56.28
90.05
123.8
157.6
191.4
225.1
26W1377.7+1.1+1.44%8174.118.764.293.924.11
56.68
90.69
124.7
158.7
192.7
226.7
26W1276.6+6+8.5%79.470.618.764.173.714.03
57.09
91.34
125.6
159.8
194.1
228.3
26W1170.6-3.4-4.59%7369.518.763.813.633.68
57.49
91.98
126.5
161
195.5
230
26W1074-0.9-1.2%76.268.318.763.953.543.83
57.89
92.62
127.4
162.1
196.8
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(2.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W0974.9-6.5-7.99%80.874.918.764.163.853.85
58.29
93.27
128.2
163.2
198.2
233.2
26W0781.4+0.8+0.99%83.277.718.764.253.974.16
58.7
93.91
129.1
164.3
199.6
234.8
26W0680.6-4.4-5.18%85.376.218.764.333.874.09
59.1
94.56
130
165.5
200.9
236.4
26W0585-6.5-7.1%92.582.118.764.664.144.29
59.5
95.2
130.9
166.6
202.3
238
26W0491.5+2.8+3.16%96.587.718.764.834.394.58
59.9
95.84
131.8
167.7
203.7
239.6
26W0388.7+1+1.14%91.28518.764.544.234.41
60.3
96.49
132.7
168.9
205
241.2
26W0287.7-1.1-1.24%91.88618.764.544.254.33
60.71
97.13
133.6
170
206.4
242.8
26W0188.8-4.8-5.13%93.88720.374.64.274.36
61.11
97.78
134.4
171.1
207.8
244.4
25W5293.6-0.4-0.43%99.393.420.374.894.64.61
60.89
97.42
133.9
170.5
207
243.5
25W5194-3.1-3.19%98.293.220.374.864.614.65
60.66
97.06
133.5
169.9
206.3
242.6
25W5097.1+1.7+1.78%101.594.320.375.044.684.82
60.44
96.7
133
169.2
205.5
241.8
25W4995.4-5.1-5.07%10493.820.375.184.674.75
60.21
96.34
132.5
168.6
204.7
240.9
25W48100.5+7.7+8.3%101.592.820.375.084.645.03
59.99
95.99
132
168
204
240
25W4792.8-8.2-8.12%10391.320.375.174.584.66
59.77
95.63
131.5
167.3
203.2
239.1
25W46101-5.5-5.16%112.510020.375.675.045.09
59.54
95.27
131
166.7
202.4
238.2
25W45106.5-3.5-3.18%11610320.375.875.215.39
59.32
94.91
130.5
166.1
201.7
237.3
25W44110-7-5.98%11910820.376.045.485.58
59.1
94.55
130
165.5
200.9
236.4
25W4311700%124115.520.376.325.895.96
58.87
94.19
129.5
164.8
200.2
235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(2.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W42117-5.5-4.49%12411420.376.345.835.98
58.65
93.84
129
164.2
199.4
234.6
25W41122.5-1.5-1.21%12612120.376.476.216.29
58.42
93.48
128.5
163.6
198.6
233.7
25W40124-9.5-7.12%134.5123.519.46.936.376.39
58.2
93.12
128
163
197.9
232.8
25W39133.5-4-2.91%14713319.47.66.886.9
58
92.81
127.6
162.4
197.2
232
25W38137.5+2+1.48%139.513219.47.246.857.14
57.81
92.49
127.2
161.9
196.5
231.2
25W37135.5-3.5-2.52%15313319.47.976.937.06
57.61
92.18
126.7
161.3
195.9
230.4
25W36139-2.5-1.77%147.5137.519.47.717.187.26
57.42
91.86
126.3
160.8
195.2
229.7
25W35141.5-5-3.41%150141.519.47.867.427.42
57.22
91.55
125.9
160.2
194.5
228.9
25W34146.5+4.5+3.17%16713819.48.797.267.71
57.02
91.24
125.5
159.7
193.9
228.1
25W33142-7.5-5.02%152.514019.48.057.397.5
56.83
90.92
125
159.1
193.2
227.3
25W32149.5-9-5.68%169148.519.48.957.877.92
56.63
90.61
124.6
158.6
192.5
226.5
25W31158.5+17.5+12.4%16713219.48.887.028.43
56.43
90.3
124.2
158
191.9
225.7
25W30141-8-5.37%15813719.48.437.317.52
56.24
89.98
123.7
157.5
191.2
225
25W29149-23-13.4%17314919.49.267.987.98
56.04
89.67
123.3
156.9
190.5
224.2
25W28172+12.5+7.84%181154.519.49.728.39.24
55.85
89.35
122.9
156.4
189.9
223.4
25W27159.5-21.5-11.9%183158.518.559.878.548.6
55.65
89.04
122.4
155.8
189.2
222.6
25W26181+11.5+6.78%193158.518.5510.48.549.76
55.65
89.04
122.4
155.8
189.2
222.6
25W25169.5+41.5+32.4%169.5115.518.559.146.239.14
55.65
89.04
122.4
155.8
189.2
222.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.4)		最低
PBR
(2.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W24128-15-10.5%14911518.558.036.26.9
55.65
89.04
122.4
155.8
189.2
222.6
25W23143+39.5+38.2%146.589.518.557.94.827.71
55.65
89.04
122.4
155.8
189.2
222.6
25W22103.5+57.7+126%1056018.555.663.235.58
55.65
89.04
122.4
155.8
189.2
222.6