≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 本淨比河流圖(周)

6878 歐付寶

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.25+0.75+3.9%4.16%19.252019.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1426.73萬15924股/筆19.283.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611.8萬9677張/筆19.38-0.75 (-3.75%)

連續漲跌: 連3跌→漲  ( +0.75元 / +3.9%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W4420-0.1-0.5%20.119.27.072.842.722.83
7.07
16.97
26.87
36.76
46.66
56.56
26W4320.100%20.2519.47.072.862.742.84
7.07
16.97
26.87
36.76
46.66
56.56
26W4220.1-0.2-0.99%20.619.357.072.912.742.84
7.07
16.97
26.87
36.76
46.66
56.56
26W4120.3-0.8-3.79%21.119.77.072.982.792.87
7.07
16.97
26.87
36.76
46.66
56.56
26W4021.1-0.55-2.54%21.620.257.073.062.862.98
7.07
16.97
26.87
36.76
46.66
56.56
26W3921.65-0.2-0.92%22.120.37.073.132.873.06
7.07
16.97
26.87
36.76
46.66
56.56
26W3821.85+1.45+7.11%22.0519.057.073.122.693.09
7.07
16.97
26.87
36.76
46.66
56.56
26W3720.4-1.4-6.42%21.819.557.073.082.772.89
7.07
16.97
26.87
36.76
46.66
56.56
26W3621.8+1.4+6.86%22.318.97.073.152.673.08
7.07
16.97
26.87
36.76
46.66
56.56
26W3520.4-3.8-15.7%24.217.57.073.422.482.89
7.07
16.97
26.87
36.76
46.66
56.56
26W3424.2-2.1-7.98%26.523.47.073.753.313.42
7.07
16.97
26.87
36.76
46.66
56.56
26W3326.3-1.1-4.01%27.7523.257.073.933.293.72
7.07
16.97
26.87
36.76
46.66
56.56
26W3227.4+9.95+57%32.116.57.074.542.333.88
7.07
16.97
26.87
36.76
46.66
56.56
26W3117.45-7.6-30.3%24.9517.357.073.532.452.47
7.07
16.97
26.87
36.76
46.66
56.56
26W3025.05+6.05+31.8%39.75197.075.622.693.54
7.07
16.97
26.87
36.76
46.66
56.56
26W2919+9.4+97.9%19.458.467.072.751.22.69
7.07
16.97
26.87
36.76
46.66
56.56
26W289.600%9.639.67.071.361.361.36
7.07
16.97
26.87
36.76
46.66
56.56
26W279.6-0.13-1.34%9.759.357.071.381.321.36
7.07
16.97
26.87
36.76
46.66
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W269.73-0.07-0.71%9.999.57.071.411.341.38
7.07
16.97
26.87
36.76
46.66
56.56
26W259.8+0.1+1.03%109.597.071.411.361.39
7.07
16.97
26.87
36.76
46.66
56.56
26W249.7-0.3-3%109.67.071.411.361.37
7.07
16.97
26.87
36.76
46.66
56.56
26W2310-0.05-0.5%10.059.57.071.421.341.41
7.07
16.97
26.87
36.76
46.66
56.56
26W2210.05-0.2-1.95%10.29.557.071.441.351.42
7.07
16.97
26.87
36.76
46.66
56.56
26W2110.25+0.4+4.06%10.259.67.071.451.361.45
7.07
16.97
26.87
36.76
46.66
56.56
26W209.85-0.45-4.37%10.49.567.071.471.351.39
7.07
16.97
26.87
36.76
46.66
56.56
26W1910.3+0.1+0.98%10.79.567.071.511.351.46
7.07
16.97
26.87
36.76
46.66
56.56
26W1810.2+0.25+2.51%10.49.857.071.471.391.44
7.07
16.97
26.87
36.76
46.66
56.56
26W179.95-1.6-13.9%12.29.97.071.731.41.41
7.07
16.97
26.87
36.76
46.66
56.56
26W1611.55+0.85+7.94%12.19.57.071.711.341.63
7.07
16.97
26.87
36.76
46.66
56.56
26W1510.7-0.3-2.73%13.110.47.071.851.471.51
7.07
16.97
26.87
36.76
46.66
56.56
26W1411+0.15+1.38%119.887.071.561.41.56
7.07
16.97
26.87
36.76
46.66
56.56
26W1310.85-0.8-6.87%11.8510.77.071.681.511.53
7.07
16.97
26.87
36.76
46.66
56.56
26W1211.65+0.65+5.91%12.4510.657.071.761.511.65
7.07
16.97
26.87
36.76
46.66
56.56
26W1111-0.05-0.45%11.310.47.071.61.471.56
7.07
16.97
26.87
36.76
46.66
56.56
26W1011.05-1.25-10.2%12.110.97.071.711.541.56
7.07
16.97
26.87
36.76
46.66
56.56
26W0912.3-1.15-8.55%13.9511.857.071.971.681.74
7.07
16.97
26.87
36.76
46.66
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W0713.45-0.6-4.27%13.9513.357.071.971.891.9
7.07
16.97
26.87
36.76
46.66
56.56
26W0614.05+0.25+1.81%14.113.77.071.991.941.99
7.07
16.97
26.87
36.76
46.66
56.56
26W0513.8+0.3+2.22%14.513.87.072.051.951.95
7.07
16.97
26.87
36.76
46.66
56.56
26W0413.5-0.7-4.93%14.3513.357.072.031.891.91
7.07
16.97
26.87
36.76
46.66
56.56
26W0314.2-0.45-3.07%14.65147.072.071.982.01
7.07
16.97
26.87
36.76
46.66
56.56
26W0214.65+0.25+1.74%14.814.157.072.0922.07
7.07
16.97
26.87
36.76
46.66
56.56
26W0114.4-0.3-2.04%14.914.27.072.112.012.04
7.07
16.97
26.87
36.76
46.66
56.56
25W5214.7-0.25-1.67%15.114.357.072.132.022.07
7.09
17.02
26.95
36.87
46.8
56.73
25W5114.95-0.05-0.33%14.9514.67.072.12.052.1
7.11
17.07
27.03
36.98
46.94
56.9
25W501500%15.4157.072.162.12.1
7.13
17.12
27.11
37.09
47.08
57.07
25W4915+0.5+3.45%15.8514.77.072.222.052.1
7.15
17.17
27.19
37.2
47.22
57.24
25W4814.5-0.05-0.34%15.214.57.072.122.022.02
7.18
17.22
27.27
37.31
47.36
57.41
25W4714.55-1.95-11.8%16.514.47.072.2922.02
7.2
17.27
27.35
37.42
47.5
57.58
25W4616.5-1.2-6.78%17.5516.057.072.432.222.29
7.22
17.32
27.43
37.53
47.64
57.75
25W4517.7-0.15-0.84%18.1177.072.52.352.44
7.24
17.37
27.51
37.64
47.78
57.92
25W4417.85+0.7+4.08%18.617.157.072.562.362.46
7.26
17.43
27.59
37.76
47.92
58.08
25W4317.15+0.5+3%17.3516.557.072.382.272.36
7.28
17.48
27.67
37.87
48.06
58.25
25W4216.65-0.15-0.89%16.6515.957.072.282.182.28
7.3
17.53
27.75
37.98
48.2
58.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W4116.8-0.4-2.33%17.216.37.072.352.232.29
7.32
17.58
27.83
38.09
48.34
58.59
25W4017.2+1+6.17%17.216.37.072.342.222.34
7.35
17.63
27.91
38.2
48.48
58.76
25W3916.2+0.65+4.18%16.515.77.072.242.132.2
7.37
17.68
27.99
38.31
48.62
58.93
25W3815.55-0.55-3.42%16.215.557.072.192.12.1
7.39
17.73
28.07
38.42
48.76
59.1
25W3716.1+0.2+1.26%16.1515.357.072.182.072.17
7.41
17.78
28.15
38.53
48.9
59.27
25W3615.9+0.75+4.95%17.15157.072.312.022.14
7.43
17.83
28.23
38.64
49.04
59.44
25W3515.15+0.05+0.33%15.214.457.072.041.942.03
7.45
17.88
28.31
38.75
49.18
59.61
25W3415.1+0.2+1.34%15.1514.457.072.031.932.02
7.47
17.93
28.39
38.86
49.32
59.78
25W3314.9-0.05-0.33%15.1514.457.072.021.931.99
7.49
17.98
28.48
38.97
49.46
59.95
25W3214.9500%15.214.67.072.021.941.99
7.51
18.04
28.56
39.08
49.6
60.12
25W3114.95-0.15-0.99%15.1514.57.072.011.921.98
7.54
18.09
28.64
39.19
49.74
60.29
25W3015.1-0.25-1.63%15.35157.072.031.982
7.56
18.14
28.72
39.3
49.88
60.46
25W2915.35-0.3-1.92%15.715.057.072.071.992.03
7.58
18.19
28.8
39.41
50.02
60.63
25W2815.65+0.4+2.62%15.6514.957.072.061.972.06
7.6
18.24
28.88
39.52
50.16
60.8
25W2715.25-0.9-5.57%16.214.957.072.131.962
7.62
18.29
28.96
39.63
50.3
60.96
25W2616.15+1.1+7.31%16.1514.77.072.111.922.11
7.64
18.34
29.04
39.74
50.44
61.13
25W2515.05-0.15-0.99%15.214.77.071.981.921.96
7.66
18.39
29.12
39.85
50.58
61.3
25W2415.2-0.25-1.62%18.2514.87.072.381.931.98
7.68
18.44
29.2
39.96
50.72
61.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W2315.45+0.25+1.64%15.4514.87.072.011.922.01
7.71
18.49
29.28
40.07
50.85
61.64
25W2215.2-0.2-1.3%15.65157.072.031.941.97
7.73
18.54
29.36
40.18
50.99
61.81
25W2115.4-1.4-8.33%16.9515.37.072.191.971.99
7.75
18.59
29.44
40.29
51.13
61.98
25W2016.8+0.1+0.6%1716.657.072.192.142.16
7.77
18.65
29.52
40.4
51.27
62.15
25W1916.7-0.55-3.19%17.2516.457.072.212.112.14
7.79
18.7
29.6
40.51
51.41
62.32
25W1817.25+2.15+14.2%17.3515.17.072.221.932.21
7.81
18.75
29.68
40.62
51.55
62.49
25W1715.1-0.25-1.63%15.4515.17.071.971.931.93
7.83
18.8
29.76
40.73
51.69
62.66
25W1615.35-1.5-8.9%1715.257.072.161.941.95
7.85
18.85
29.84
40.84
51.83
62.83
25W1516.85-1.45-7.92%18.1514.757.072.31.872.14
7.87
18.9
29.92
40.95
51.97
63
25W1418.300%18.517.857.072.342.262.32
7.9
18.95
30
41.06
52.11
63.17
25W1318.3-1.15-5.91%19.218.37.072.432.312.31
7.92
19
30.08
41.17
52.25
63.34
25W1219.45+0.25+1.3%19.619.17.072.472.412.45
7.94
19.05
30.17
41.28
52.39
63.51
25W1119.2-0.8-4%20.0517.47.072.522.192.41
7.96
19.1
30.25
41.39
52.53
63.68
25W1020-0.95-4.53%21.0519.67.072.642.462.51
7.98
19.15
30.33
41.5
52.67
63.84
25W0920.95-0.25-1.18%21.7520.87.072.722.62.62
8
19.2
30.41
41.61
52.81
64.01
25W0821.2-0.7-3.2%21.8217.072.722.622.64
8.02
19.26
30.49
41.72
52.95
64.18
25W0721.9-0.75-3.31%22.921.97.072.852.722.72
8.04
19.31
30.57
41.83
53.09
64.35
25W0622.65+0.8+3.66%22.7520.97.072.822.592.81
8.07
19.36
30.65
41.94
53.23
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W0421.85-1.25-5.41%23.221.857.072.872.72.7
8.09
19.41
30.73
42.05
53.37
64.69
25W0323.1-0.2-0.86%24.222.357.072.982.762.85
8.11
19.46
30.81
42.16
53.51
64.86
25W0223.3+1.5+6.88%24.421.857.0732.692.87
8.13
19.51
30.89
42.27
53.65
65.03
25W0121.800%22.221.48.152.722.632.67
8.15
19.56
30.97
42.38
53.79
65.2
24W5221.8+1.25+6.08%22.120.858.152.712.552.67
8.16
19.59
31.02
42.45
53.88
65.31
24W5120.55-2.25-9.87%23.119.58.152.822.382.51
8.18
19.63
31.08
42.53
53.98
65.43
24W5022.8-0.2-0.87%23.1522.78.152.832.772.78
8.19
19.66
31.13
42.6
54.07
65.54
24W4923+1.1+5.02%23.121.88.152.812.662.8
8.21
19.7
31.19
42.67
54.16
65.65
24W4821.9-0.95-4.16%22.321.38.152.712.592.66
8.22
19.73
31.24
42.75
54.26
65.77
24W4722.85-0.15-0.65%23.15228.152.812.672.77
8.23
19.76
31.29
42.82
54.35
65.88
24W4623-3.05-11.7%26.120.758.153.162.522.79
8.25
19.8
31.35
42.9
54.44
65.99
24W4526.05-0.85-3.16%2725.658.153.273.13.15
8.26
19.83
31.4
42.97
54.54
66.11
24W4426.9+0.4+1.51%27.6525.18.153.343.033.25
8.28
19.87
31.45
43.04
54.63
66.22
24W4326.5+5.3+25%3421.28.154.12.563.2
8.29
19.9
31.51
43.12
54.72
66.33
24W4221.2-0.8-3.64%21.820.98.152.622.522.55
8.31
19.93
31.56
43.19
54.82
66.45
24W4122+0.05+0.23%22.221.48.152.672.572.64
8.32
19.97
31.62
43.26
54.91
66.56
24W4021.95-0.65-2.88%22.621.958.152.712.632.63
8.33
20
31.67
43.34
55
66.67
24W3922.6+0.35+1.57%2321.858.152.762.622.71
8.35
20.04
31.72
43.41
55.1
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W3822.25+2.4+12.1%22.9519.78.152.742.362.66
8.36
20.07
31.78
43.48
55.19
66.9
24W3719.85+0.2+1.02%19.8519.158.152.372.292.37
8.38
20.1
31.83
43.56
55.28
67.01
24W3619.65-0.45-2.24%20.119.28.152.42.292.34
8.39
20.14
31.88
43.63
55.38
67.12
24W3520.1+0.1+0.5%20.219.38.152.42.32.39
8.4
20.17
31.94
43.7
55.47
67.24
24W3420+0.2+1.01%20.519.48.152.442.32.38
8.42
20.21
31.99
43.78
55.56
67.35
24W3319.8+0.1+0.51%2119.258.152.492.282.35
8.43
20.24
32.05
43.85
55.66
67.46
24W3219.7-0.2-1.01%19.818.358.152.342.172.33
8.45
20.27
32.1
43.93
55.75
67.58
24W3119.9-0.7-3.4%20.519.98.152.422.352.35
8.46
20.31
32.15
44
55.84
67.69
24W3020.6+0.5+2.49%20.619.258.152.432.272.43
8.48
20.34
32.21
44.07
55.94
67.8
24W2920.1-1.3-6.07%21.4208.152.522.362.37
8.49
20.38
32.26
44.15
56.03
67.92
24W2821.400%21.820.78.152.562.432.52
8.5
20.41
32.31
44.22
56.12
68.03
24W2721.4+0.6+2.88%21.85208.152.572.352.51
8.52
20.44
32.37
44.29
56.22
68.14
24W2620.8+0.3+1.46%22.6519.458.152.652.282.44
8.53
20.48
32.42
44.37
56.31
68.26
24W2520.5-1.35-6.18%2220.48.152.572.392.4
8.55
20.51
32.48
44.44
56.41
68.37
24W2421.85+0.35+1.63%21.9520.98.152.562.442.55
8.56
20.54
32.53
44.51
56.5
68.48
24W2321.5-3.1-12.6%24.6521.28.152.872.472.51
8.57
20.58
32.58
44.59
56.59
68.6
24W2224.6+0.8+3.36%25.223.758.152.932.772.86
8.59
20.61
32.64
44.66
56.69
68.71
24W2123.8-0.8-3.25%26.123.48.153.032.722.77
8.6
20.65
32.69
44.73
56.78
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W2024.6+5.7+30.2%26.7198.153.12.22.85
8.62
20.68
32.74
44.81
56.87
68.94
24W1918.9+0.35+1.89%19.218.658.152.222.162.19
8.63
20.71
32.8
44.88
56.97
69.05
24W1818.55-1.45-7.25%2018.28.152.312.112.15
8.65
20.75
32.85
44.96
57.06
69.16
24W1720-0.2-0.99%20.4519.258.152.362.222.31
8.66
20.78
32.91
45.03
57.15
69.28
24W1620.2+0.7+3.59%22.45188.152.592.082.33
8.67
20.82
32.96
45.1
57.25
69.39
24W1519.5-0.35-1.76%20198.152.32.192.24
8.69
20.85
33.01
45.18
57.34
69.5
24W1419.85-0.1-0.5%2019.558.152.32.252.28
8.7
20.88
33.07
45.25
57.43
69.62
24W1319.95-1.25-5.9%21.219.18.152.432.192.29
8.72
20.92
33.12
45.32
57.53
69.73
24W1221.2+0.2+0.95%21.219.158.152.432.192.43
8.73
20.95
33.17
45.4
57.62
69.84
24W1121+0.45+2.19%22.420.058.152.562.292.4
8.74
20.99
33.23
45.47
57.71
69.95
24W1020.55-1.95-8.67%21.719.98.152.482.272.35
8.76
21.02
33.28
45.54
57.81
70.07
24W0922.5+2+9.76%22.8520.28.152.62.32.56
8.77
21.05
33.34
45.62
57.9
70.18
24W0820.5-1.3-5.96%21.6520.38.152.462.312.33
8.79
21.09
33.39
45.69
57.99
70.29
24W0721.8-1.1-4.8%22.4521.78.152.552.472.48
8.8
21.12
33.44
45.76
58.09
70.41
24W0622.9+0.25+1.1%22.921.858.152.62.482.6
8.82
21.16
33.5
45.84
58.18
70.52
24W0522.65-3.3-12.7%26.121.98.152.962.482.57
8.83
21.19
33.55
45.91
58.27
70.63
24W0425.95+2.3+9.73%27228.153.052.492.93
8.84
21.22
33.6
45.99
58.37
70.75
24W0323.65+0.75+3.28%23.6520.98.152.672.362.67
8.86
21.26
33.66
46.06
58.46
70.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W0222.9-0.7-2.97%23.5522.38.152.652.512.58
8.87
21.29
33.71
46.13
58.55
70.97
24W0123.6-0.5-2.07%24.122.88.152.712.572.66
8.89
21.33
33.77
46.21
58.65
71.09
23W5224.1-0.15-0.62%24.2523.38.92.722.622.71
8.9
21.36
33.82
46.28
58.74
71.2
23W5124.25-0.2-0.82%24.723.48.92.772.622.72
8.91
21.4
33.88
46.36
58.84
71.32
23W5024.45-0.55-2.2%24.6523.658.92.762.652.74
8.93
21.43
33.93
46.43
58.94
71.44
23W4925-1.2-4.58%26.524.158.92.962.72.79
8.94
21.47
33.99
46.51
59.04
71.56
23W4826.2+2.2+9.17%26.2523.48.92.932.612.92
8.96
21.5
34.05
46.59
59.13
71.68
23W4724-0.5-2.04%24.723.38.92.752.62.67
8.97
21.54
34.1
46.67
59.23
71.8
23W4624.5-0.25-1.01%24.823.68.92.762.632.73
8.99
21.57
34.16
46.74
59.33
71.92
23W4524.75+0.65+2.7%25.55248.92.842.672.75
9
21.61
34.22
46.82
59.43
72.03
23W4424.1-1.6-6.23%2523.358.92.772.592.67
9.02
21.65
34.27
46.9
59.53
72.15
23W4325.7+1.25+5.11%28.823.858.93.192.642.84
9.03
21.68
34.33
46.98
59.63
72.27
23W4224.45-0.55-2.2%24.523.48.92.712.592.7
9.05
21.72
34.39
47.05
59.72
72.39
23W4125-0.45-1.77%25.45248.92.812.652.76
9.06
21.75
34.44
47.13
59.82
72.51
23W4025.45+0.45+1.8%25.5524.458.92.812.692.8
9.08
21.79
34.5
47.21
59.92
72.63
23W3925+0.15+0.6%25.223.758.92.772.612.75
9.09
21.82
34.56
47.29
60.02
72.75
23W3824.85-0.25-1%25.2248.92.772.632.73
9.11
21.86
34.61
47.36
60.12
72.87
23W3725.1-0.1-0.4%25.2248.92.762.632.75
9.12
21.9
34.67
47.44
60.22
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W3625.2-0.6-2.33%2624.28.92.852.652.76
9.14
21.93
34.73
47.52
60.31
73.11
23W3525.8+1.8+7.5%28.4248.93.12.622.82
9.15
21.97
34.78
47.6
60.41
73.23
23W3424-3.9-14%27.323.28.92.982.532.62
9.17
22
34.84
47.67
60.51
73.35
23W3327.9-3.4-10.9%29.9526.98.93.262.933.04
9.18
22.04
34.9
47.75
60.61
73.47
23W3231.3+0.8+2.62%31.35298.93.413.153.4
9.2
22.08
34.95
47.83
60.71
73.58
23W3130.5-1-3.17%31.6529.98.93.443.253.31
9.21
22.11
35.01
47.91
60.81
73.7
23W3031.500%33.130.18.93.593.263.41
9.23
22.15
35.07
47.98
60.9
73.82
23W2931.5+0.25+0.8%3230.58.93.463.33.41
9.24
22.18
35.12
48.06
61
73.94
23W2831.25-0.75-2.34%32.230.68.93.483.313.38
9.26
22.22
35.18
48.14
61.1
74.06
23W273200%3330.758.93.563.323.45
9.27
22.25
35.24
48.22
61.2
74.18
23W2632-1.8-5.33%33.831.258.93.643.363.45
9.29
22.29
35.29
48.29
61.3
74.3
23W2533.8+0.35+1.05%34.2328.93.683.443.63
9.3
22.33
35.35
48.37
61.4
74.42
23W2433.45-0.85-2.48%35.3531.58.93.793.383.59
9.32
22.36
35.41
48.45
61.49
74.54
23W2334.3-2.1-5.77%37.1532.758.93.983.513.68
9.33
22.4
35.46
48.53
61.59
74.66
23W2236.4+4.95+15.7%39.65308.94.243.213.89
9.35
22.43
35.52
48.6
61.69
74.78
23W2131.45+0.05+0.16%32.230.558.93.443.263.36
9.36
22.47
35.58
48.68
61.79
74.9
23W2031.4-0.05-0.16%31.9529.958.93.413.193.35
9.38
22.5
35.63
48.76
61.89
75.01
23W1931.45-3.75-10.7%3630.58.93.833.253.35
9.39
22.54
35.69
48.84
61.99
75.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W1835.2-2.55-6.75%37.733.858.94.013.63.74
9.41
22.58
35.75
48.91
62.08
75.25
23W1737.75+1.25+3.42%37.8534.158.94.023.624.01
9.42
22.61
35.8
48.99
62.18
75.37
23W1636.5-1.8-4.7%39.135.58.94.143.763.87
9.44
22.65
35.86
49.07
62.28
75.49
23W1538.3-1.2-3.04%40.0537.88.94.2444.05
9.45
22.68
35.92
49.15
62.38
75.61
23W1439.5-0.45-1.13%4038.58.94.234.074.17
9.47
22.72
35.97
49.22
62.48
75.73
23W1339.95-1.55-3.73%42.438.88.94.474.094.21
9.48
22.75
36.03
49.3
62.58
75.85
23W1241.5+2.35+6%41.538.48.94.374.044.37
9.5
22.79
36.09
49.38
62.67
75.97
23W1139.15-4-9.27%43.2388.94.5444.12
9.51
22.83
36.14
49.46
62.77
76.09
23W1043.15+1.45+3.48%43.3539.98.94.554.194.53
9.53
22.86
36.2
49.53
62.87
76.21
23W0941.7-1.3-3.02%43.240.858.94.534.284.37
9.54
22.9
36.25
49.61
62.97
76.33
23W0843+2.9+7.23%52.238.48.95.464.024.5
9.56
22.93
36.31
49.69
63.07
76.45
23W0740.1+1.1+2.82%40.537.78.94.233.944.19
9.57
22.97
36.37
49.77
63.17
76.56
23W0639+0.55+1.43%43.15388.94.53.964.07
9.59
23.01
36.42
49.84
63.26
76.68
23W0538.45+1.45+3.92%3936.18.94.063.764.01
9.6
23.04
36.48
49.92
63.36
76.8
23W0337-1.45-3.77%38.6536.058.94.023.753.85
9.62
23.08
36.54
50
63.46
76.92
23W0238.45-0.35-0.9%39.3534.48.94.093.573.99
9.63
23.11
36.59
50.08
63.56
77.04
23W0138.8-0.55-1.4%4037.858.94.153.924.02
9.65
23.15
36.65
50.15
63.66
77.16
22W5339.35-0.75-1.87%40.1537.99.664.163.924.07
9.66
23.18
36.71
50.23
63.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W5240.1+0.25+0.63%40.5389.664.193.934.15
9.66
23.18
36.71
50.23
63.76
77.28
22W5139.85-0.15-0.37%40.45379.664.193.834.13
9.66
23.18
36.71
50.23
63.76
77.28
22W5040+0.45+1.14%43.2539.259.664.484.064.14
9.66
23.18
36.71
50.23
63.76
77.28
22W4939.55+1.5+3.94%44.4535.659.664.63.694.09
9.66
23.18
36.71
50.23
63.76
77.28
22W4838.05+7.6+25%40.1529.759.664.163.083.94
9.66
23.18
36.71
50.23
63.76
77.28
22W4730.45+1.15+3.92%31.429.559.663.253.063.15
9.66
23.18
36.71
50.23
63.76
77.28
22W4629.3-1.9-6.09%3228.99.663.312.993.03
9.66
23.18
36.71
50.23
63.76
77.28
22W4531.2+1.6+5.41%32.5299.663.3633.23
9.66
23.18
36.71
50.23
63.76
77.28
22W4429.6-9-23.3%39.1528.89.664.052.983.06
9.66
23.18
36.71
50.23
63.76
77.28
22W4338.6-3.3-7.88%44.338.19.664.593.944
9.66
23.18
36.71
50.23
63.76
77.28
22W4241.9-7.35-14.9%49.540.19.665.124.154.34
9.66
23.18
36.71
50.23
63.76
77.28
22W4149.25+4.65+10.4%5143.059.665.284.465.1
9.66
23.18
36.71
50.23
63.76
77.28
22W4044.6-5.8-11.5%50.3429.665.214.354.62
9.66
23.18
36.71
50.23
63.76
77.28
22W3950.4-2.3-4.36%52.849.159.665.475.095.22
9.66
23.18
36.71
50.23
63.76
77.28
22W3852.7+1.7+3.33%52.850.39.665.475.215.46
9.66
23.18
36.71
50.23
63.76
77.28
22W3751-3-5.56%54.4509.665.635.185.28
9.66
23.18
36.71
50.23
63.76
77.28
22W3654+0.8+1.5%58.751.89.666.085.365.59
9.66
23.18
36.71
50.23
63.76
77.28
22W3553.2-5.1-8.75%5849.69.6665.135.51
9.66
23.18
36.71
50.23
63.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W3458.3-8.9-13.2%69.4589.667.1866.04
9.66
23.18
36.71
50.23
63.76
77.28
22W3367.2+2.9+4.51%72649.667.456.636.96
9.66
23.18
36.71
50.23
63.76
77.28
22W3264.3+6.3+10.9%70.555.39.667.35.726.66
9.66
23.18
36.71
50.23
63.76
77.28
22W3158+9.7+20.1%60.745.159.666.284.676
9.66
23.18
36.71
50.23
63.76
77.28
22W3048.3+0.6+1.26%48.445.69.665.014.725
9.66
23.18
36.71
50.23
63.76
77.28
22W2947.7-0.85-1.75%48.645.859.665.034.754.94
9.66
23.18
36.71
50.23
63.76
77.28
22W2848.55-0.35-0.72%49.5459.665.124.665.03
9.66
23.18
36.71
50.23
63.76
77.28
22W2748.9-2.3-4.49%54.2479.665.614.875.06
9.66
23.18
36.71
50.23
63.76
77.28
22W2651.2-1.9-3.58%54.5509.665.645.185.3
9.66
23.18
36.71
50.23
63.76
77.28
22W2553.1-7.9-13%6153.19.666.315.55.5
9.66
23.18
36.71
50.23
63.76
77.28
22W2461+2.6+4.45%6556.39.666.735.836.31
9.66
23.18
36.71
50.23
63.76
77.28
22W2358.4-4.5-7.15%63.357.19.666.555.916.05
9.66
23.18
36.71
50.23
63.76
77.28
22W2262.9-9.8-13.5%74.358.89.667.696.096.51
9.66
23.18
36.71
50.23
63.76
77.28
22W2172.7+23.25+47%74.246.49.667.684.87.53
9.66
23.18
36.71
50.23
63.76
77.28
22W2049.45-2.05-3.98%5245.29.665.384.685.12
9.66
23.18
36.71
50.23
63.76
77.28
22W1951.5-3.2-5.85%57.849.559.665.985.135.33
9.66
23.18
36.71
50.23
63.76
77.28
22W1854.7-9.6-14.9%62.9539.666.515.495.66
9.66
23.18
36.71
50.23
63.76
77.28
22W1764.3-3-4.46%68.261.99.667.066.416.66
9.66
23.18
36.71
50.23
63.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W1667.3-5.6-7.68%7663.59.667.876.576.97
9.66
23.18
36.71
50.23
63.76
77.28
22W1572.9-9.4-11.4%83.570.19.668.647.267.55
9.66
23.18
36.71
50.23
63.76
77.28
22W1482.3-9.6-10.4%93.778.99.669.78.178.52
9.66
23.18
36.71
50.23
63.76
77.28
22W1391.9-37.1-28.8%128.590.19.6613.39.339.51
9.66
23.18
36.71
50.23
63.76
77.28
22W12129-2-1.53%147999.6615.2210.2513.35
9.66
23.18
36.71
50.23
63.76
77.28