≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 本淨比河流圖(周)

6879 大江基因

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363600%0%363636
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0360110股/筆361.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.47萬9492張/筆34.92-0.45 (-1.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4436-0.45-1.23%36.4534.8533.661.081.041.07
33.66
53.86
74.05
94.25
114.4
134.6
26W4336.45+0.25+0.69%36.4536.233.661.081.081.08
33.66
53.86
74.05
94.25
114.4
134.6
26W4236.2-0.5-1.36%36.734.733.661.091.031.08
33.66
53.86
74.05
94.25
114.4
134.6
26W4136.7+2+5.76%36.734.733.661.091.031.09
33.66
53.86
74.05
94.25
114.4
134.6
26W4034.7-0.8-2.25%35.534.133.661.051.011.03
33.66
53.86
74.05
94.25
114.4
134.6
26W3935.5-0.3-0.84%35.834.433.661.061.021.05
33.66
53.86
74.05
94.25
114.4
134.6
26W3835.800%35.834.233.661.061.021.06
33.66
53.86
74.05
94.25
114.4
134.6
26W3735.8+0.25+0.7%3733.833.661.111.06
33.66
53.86
74.05
94.25
114.4
134.6
26W3635.5500%35.5535.5533.661.061.061.06
33.66
53.86
74.05
94.25
114.4
134.6
26W3535.55+1.55+4.56%35.553333.661.060.981.06
33.66
53.86
74.05
94.25
114.4
134.6
26W343400%343433.661.011.011.01
33.66
53.86
74.05
94.25
114.4
134.6
26W333400%3432.533.661.010.971.01
33.66
53.86
74.05
94.25
114.4
134.6
26W323400%3432.533.661.010.971.01
33.66
53.86
74.05
94.25
114.4
134.6
26W313400%3432.3533.661.010.961.01
33.66
53.86
74.05
94.25
114.4
134.6
26W3034-0.85-2.44%353333.661.040.981.01
33.66
53.86
74.05
94.25
114.4
134.6
26W2934.85-2.15-5.81%3734.733.661.11.031.04
33.66
53.86
74.05
94.25
114.4
134.6
26W283700%373733.661.11.11.1
33.66
53.86
74.05
94.25
114.4
134.6
26W273700%37.1535.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W263700%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
26W253700%37.132.533.661.10.971.1
33.66
53.86
74.05
94.25
114.4
134.6
26W243700%3735.533.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
26W2337+0.1+0.27%3735.533.661.11.051.1
33.66
53.86
74.05
94.25
114.4
134.6
26W2236.9+0.4+1.1%3735.1533.661.11.041.1
33.66
53.86
74.05
94.25
114.4
134.6
26W2136.5-0.35-0.95%36.8535.0533.661.091.041.08
33.66
53.86
74.05
94.25
114.4
134.6
26W2036.85+0.85+2.36%3735.233.661.11.051.09
33.66
53.86
74.05
94.25
114.4
134.6
26W1936-1-2.7%37.734.233.661.121.021.07
33.66
53.86
74.05
94.25
114.4
134.6
26W1837-1-2.63%38.435.8533.661.141.071.1
33.66
53.86
74.05
94.25
114.4
134.6
26W1738+1.45+3.97%40.736.533.661.211.081.13
33.66
53.86
74.05
94.25
114.4
134.6
26W1636.55+2.55+7.5%36.6532.4533.661.090.961.09
33.66
53.86
74.05
94.25
114.4
134.6
26W153400%3532.4533.661.040.961.01
33.66
53.86
74.05
94.25
114.4
134.6
26W1434-1.6-4.49%35.633.8533.661.061.011.01
33.66
53.86
74.05
94.25
114.4
134.6
26W1335.6-0.9-2.47%363433.661.071.011.06
33.66
53.86
74.05
94.25
114.4
134.6
26W1236.5+1+2.82%37.235.1533.661.111.041.08
33.66
53.86
74.05
94.25
114.4
134.6
26W1135.5-0.4-1.11%35.532.9533.661.050.981.05
33.66
53.86
74.05
94.25
114.4
134.6
26W1035.9-2.3-6.02%38.1535.3533.661.131.051.07
33.66
53.86
74.05
94.25
114.4
134.6
26W0938.2+0.9+2.41%38.236.3533.661.131.081.13
33.66
53.86
74.05
94.25
114.4
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0737.3-0.7-1.84%38.336.533.661.141.081.11
33.66
53.86
74.05
94.25
114.4
134.6
26W0638+2+5.56%41.0535.6533.661.221.061.13
33.66
53.86
74.05
94.25
114.4
134.6
26W0536+0.75+2.13%37.535.533.661.111.051.07
33.66
53.86
74.05
94.25
114.4
134.6
26W0435.25+0.1+0.28%36.6534.8533.661.091.041.05
33.66
53.86
74.05
94.25
114.4
134.6
26W0335.15+1.2+3.53%36.83533.661.091.041.04
33.66
53.86
74.05
94.25
114.4
134.6
26W0233.95-1.55-4.37%35.532.4533.661.050.961.01
33.66
53.86
74.05
94.25
114.4
134.6
26W0135.5-0.2-0.56%3634.233.661.071.021.05
33.66
53.86
74.05
94.25
114.4
134.6
25W5235.7-0.6-1.65%38.433.933.661.141.011.06
33.72
53.96
74.19
94.42
114.7
134.9
25W5136.3-0.9-2.42%37.23533.661.11.041.07
33.78
54.06
74.33
94.6
114.9
135.1
25W5037.200%37.235.833.661.11.061.1
33.85
54.16
74.46
94.77
115.1
135.4
25W4937.200%37.353633.661.11.061.1
33.91
54.26
74.6
94.95
115.3
135.6
25W4837.2-1.8-4.62%3936.133.661.151.061.1
33.97
54.35
74.74
95.12
115.5
135.9
25W4739-0.15-0.38%39.1537.733.661.151.111.15
34.03
54.45
74.88
95.3
115.7
136.1
25W4639.15-0.25-0.63%403833.661.171.111.15
34.1
54.55
75.01
95.47
115.9
136.4
25W4539.4-0.1-0.25%39.538.833.661.161.141.15
34.16
54.65
75.15
95.64
116.1
136.6
25W4439.5+0.1+0.25%39.53933.661.151.141.15
34.22
54.75
75.29
95.82
116.4
136.9
25W4339.4-0.2-0.51%39.739.133.661.161.141.15
34.28
54.85
75.42
95.99
116.6
137.1
25W4239.6-0.2-0.5%4139.133.661.191.141.15
34.35
54.95
75.56
96.17
116.8
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4139.8-1.2-2.93%40.63933.661.181.131.16
34.41
55.05
75.7
96.34
117
137.6
25W4041-0.15-0.36%41.154033.661.191.161.19
34.47
55.15
75.84
96.52
117.2
137.9
25W3941.15-0.85-2.02%42.540.5533.661.231.171.19
34.53
55.25
75.97
96.69
117.4
138.1
25W3842+0.5+1.2%43.54133.661.261.191.21
34.6
55.35
76.11
96.87
117.6
138.4
25W3741.5-0.8-1.89%42.339.8533.661.221.151.2
34.66
55.45
76.25
97.04
117.8
138.6
25W3642.3-0.7-1.63%4641.333.661.321.191.22
34.72
55.55
76.38
97.22
118
138.9
25W3543+0.5+1.18%43.342.533.661.241.221.24
34.78
55.65
76.52
97.39
118.3
139.1
25W3442.5-0.25-0.58%42.84133.661.231.181.22
34.84
55.75
76.66
97.57
118.5
139.4
25W3342.75-2.25-5%46.4541.833.661.331.21.22
34.91
55.85
76.8
97.74
118.7
139.6
25W3245+1+2.27%45.34433.661.31.261.29
34.97
55.95
76.93
97.91
118.9
139.9
25W3144-1.15-2.55%45.5542.7533.661.31.221.26
35.03
56.05
77.07
98.09
119.1
140.1
25W3045.15+3.2+7.63%47.3542.3533.661.351.211.29
35.09
56.15
77.21
98.26
119.3
140.4
25W2941.95+0.15+0.36%41.9539.933.661.191.131.19
35.16
56.25
77.34
98.44
119.5
140.6
25W2841.8-0.3-0.71%42.140.3533.661.21.151.19
35.22
56.35
77.48
98.61
119.7
140.9
25W2742.1+0.4+0.96%42.141.733.661.191.181.19
35.28
56.45
77.62
98.79
120
141.1
25W2641.7-0.1-0.24%41.840.0533.661.181.131.18
35.34
56.55
77.76
98.96
120.2
141.4
25W2541.800%41.84033.661.181.131.18
35.41
56.65
77.89
99.14
120.4
141.6
25W2441.8+0.8+1.95%424033.661.181.131.18
35.47
56.75
78.03
99.31
120.6
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2341-1-2.38%4239.833.661.181.121.15
35.53
56.85
78.17
99.49
120.8
142.1
25W2242-0.6-1.41%444133.661.241.151.18
35.59
56.95
78.3
99.66
121
142.4
25W2142.6+0.1+0.24%4441.833.661.231.171.19
35.66
57.05
78.44
99.83
121.2
142.6
25W2042.5-0.8-1.85%4542.533.661.261.191.19
35.72
57.15
78.58
100
121.4
142.9
25W1943.3-0.6-1.37%43.941.533.661.231.161.21
35.78
57.25
78.72
100.2
121.7
143.1
25W1843.9-2.5-5.39%46.443.533.661.291.211.22
35.84
57.35
78.85
100.4
121.9
143.4
25W1746.4-1.8-3.73%46.5546.133.661.31.281.29
35.9
57.45
78.99
100.5
122.1
143.6
25W1648.2+4.2+9.55%4943.533.661.361.211.34
35.97
57.55
79.13
100.7
122.3
143.9
25W1544-4-8.33%46.34133.661.291.141.22
36.03
57.65
79.26
100.9
122.5
144.1
25W1448-3-5.88%50.847.233.661.411.311.33
36.09
57.75
79.4
101.1
122.7
144.4
25W1351-5-8.93%55.850.633.661.541.41.41
36.15
57.85
79.54
101.2
122.9
144.6
25W1256+6.2+12.4%5951.533.661.631.421.55
36.22
57.95
79.68
101.4
123.1
144.9
25W1149.8-2.7-5.14%5349.433.661.461.361.37
36.28
58.05
79.81
101.6
123.3
145.1
25W1052.500%5451.333.661.491.411.44
36.34
58.15
79.95
101.8
123.6
145.4
25W0952.5+1.2+2.34%53.850.133.661.481.381.44
36.4
58.25
80.09
101.9
123.8
145.6
25W0851.3-0.1-0.19%51.451.233.661.411.41.41
36.47
58.35
80.22
102.1
124
145.9
25W0751.4-0.6-1.15%5248.933.661.421.341.41
36.53
58.45
80.36
102.3
124.2
146.1
25W065200%5251.933.661.421.421.42
36.59
58.54
80.5
102.5
124.4
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W045200%525233.661.421.421.42
36.65
58.64
80.64
102.6
124.6
146.6
25W0352-2.1-3.88%5250.733.661.421.381.42
36.72
58.74
80.77
102.8
124.8
146.9
25W0254.100%54.151.633.661.471.41.47
36.78
58.84
80.91
103
125
147.1
25W0154.1-0.1-0.18%54.254.136.841.471.471.47
36.84
58.94
81.05
103.2
125.3
147.4
24W5254.2-0.6-1.09%55.551.636.841.511.41.47
36.85
58.96
81.07
103.2
125.3
147.4
24W5154.8-1.2-2.14%5653.336.841.521.451.49
36.86
58.97
81.09
103.2
125.3
147.4
24W5056-1-1.75%6053.236.841.631.441.52
36.87
58.98
81.1
103.2
125.3
147.5
24W4957+7+14%57.848.736.841.571.321.55
36.87
59
81.12
103.2
125.4
147.5
24W4850-1-1.96%51.548.736.841.41.321.36
36.88
59.01
81.14
103.3
125.4
147.5
24W4751+2.4+4.94%5249.836.841.411.351.38
36.89
59.03
81.16
103.3
125.4
147.6
24W4648.6-5.7-10.5%5648.436.841.521.311.32
36.9
59.04
81.18
103.3
125.5
147.6
24W4554.3-1.9-3.38%5754.336.841.541.471.47
36.91
59.05
81.2
103.3
125.5
147.6
24W4456.2-5.8-9.35%59.956.236.841.621.521.52
36.92
59.07
81.22
103.4
125.5
147.7
24W4362+1.6+2.65%625936.841.681.61.68
36.92
59.08
81.23
103.4
125.5
147.7
24W4260.4-1.1-1.79%6158.636.841.651.591.64
36.93
59.09
81.25
103.4
125.6
147.7
24W4161.5+1.7+2.84%6259.436.841.681.611.66
36.94
59.11
81.27
103.4
125.6
147.8
24W4059.8-0.5-0.83%62.659.836.841.691.621.62
36.95
59.12
81.29
103.5
125.6
147.8
24W3960.3-0.5-0.82%626036.841.681.621.63
36.96
59.13
81.31
103.5
125.7
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3860.8-5.2-7.88%6660.836.841.791.641.64
36.97
59.15
81.33
103.5
125.7
147.9
24W3766-0.3-0.45%66.36536.841.791.761.78
36.98
59.16
81.35
103.5
125.7
147.9
24W3666.3-1.7-2.5%686436.841.841.731.79
36.98
59.17
81.37
103.6
125.7
147.9
24W3568-0.3-0.44%6867.336.841.841.821.84
36.99
59.19
81.38
103.6
125.8
148
24W3468.300%68.365.536.841.851.771.85
37
59.2
81.4
103.6
125.8
148
24W3368.3-1.2-1.73%69.566.136.841.881.791.85
37.01
59.22
81.42
103.6
125.8
148
24W3269.5-6.8-8.91%74.56636.842.011.781.88
37.02
59.23
81.44
103.7
125.9
148.1
24W3176.3+2.3+3.11%76.37436.842.0622.06
37.03
59.24
81.46
103.7
125.9
148.1
24W3074-1-1.33%7773.736.842.081.992
37.04
59.26
81.48
103.7
125.9
148.1
24W2975-3.3-4.21%78.37536.842.112.022.02
37.04
59.27
81.5
103.7
125.9
148.2
24W2878.3+0.3+0.38%78.37736.842.112.082.11
37.05
59.28
81.51
103.7
126
148.2
24W2778-2.3-2.86%80.37736.842.172.082.1
37.06
59.3
81.53
103.8
126
148.2
24W2680.3+3.3+4.29%80.37736.842.172.082.17
37.07
59.31
81.55
103.8
126
148.3
24W2577-3.3-4.11%80.37736.842.172.082.08
37.08
59.32
81.57
103.8
126.1
148.3
24W2480.3+0.3+0.37%80.37936.842.172.132.17
37.09
59.34
81.59
103.8
126.1
148.3
24W2380-0.6-0.74%80.679.236.842.172.142.16
37.09
59.35
81.61
103.9
126.1
148.4
24W2280.6+0.1+0.12%80.87736.842.182.082.17
37.1
59.37
81.63
103.9
126.2
148.4
24W2180.5+2.7+3.47%80.57736.842.172.072.17
37.11
59.38
81.65
103.9
126.2
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W2077.8-0.7-0.89%81.27636.842.192.052.1
37.12
59.39
81.66
103.9
126.2
148.5
24W1978.5-1.5-1.88%81.17836.842.182.12.11
37.13
59.41
81.68
104
126.2
148.5
24W1880-0.8-0.99%81.37836.842.192.12.15
37.14
59.42
81.7
104
126.3
148.5
24W1780.8+3.6+4.66%84.277.236.842.272.082.18
37.15
59.43
81.72
104
126.3
148.6
24W1677.2-1.8-2.28%79.376.536.842.132.062.08
37.15
59.45
81.74
104
126.3
148.6
24W1579-0.7-0.88%80.57736.842.172.072.13
37.16
59.46
81.76
104.1
126.4
148.7
24W1479.7-1.3-1.6%81.879.736.842.22.142.14
37.17
59.47
81.78
104.1
126.4
148.7
24W1381-1-1.22%8280.636.842.212.172.18
37.18
59.49
81.8
104.1
126.4
148.7
24W1282+1+1.23%838136.842.232.182.21
37.19
59.5
81.81
104.1
126.4
148.8
24W1181+0.5+0.62%848136.842.262.182.18
37.2
59.51
81.83
104.2
126.5
148.8
24W1080.5-1.5-1.83%83.98036.842.262.152.16
37.21
59.53
81.85
104.2
126.5
148.8
24W0982-2.8-3.3%84.88136.842.282.182.2
37.21
59.54
81.87
104.2
126.5
148.9
24W0884.8+4.8+6%86.280.736.842.322.172.28
37.22
59.56
81.89
104.2
126.6
148.9
24W0780-7.1-8.15%8579.736.842.282.142.15
37.23
59.57
81.91
104.2
126.6
148.9
24W0687.1+3.1+3.69%87.180.936.842.342.172.34
37.24
59.58
81.93
104.3
126.6
149
24W0584-3.3-3.78%87.382.536.842.342.212.26
37.25
59.6
81.94
104.3
126.6
149
24W0487.3-1.4-1.58%9084.936.842.422.282.34
37.26
59.61
81.96
104.3
126.7
149
24W0388.7+6.2+7.52%93.979.736.842.522.142.38
37.26
59.62
81.98
104.3
126.7
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0282.5-2-2.37%84.579.736.842.272.142.21
37.27
59.64
82
104.4
126.7
149.1
24W0184.5+0.4+0.48%84.58036.842.272.152.27
37.28
59.65
82.02
104.4
126.8
149.1
23W5284.100%84.180.137.292.262.152.26
37.29
59.66
82.04
104.4
126.8
149.2
23W5184.1+3.1+3.83%84.179.537.292.252.132.25
37.3
59.69
82.07
104.5
126.8
149.2
23W5081-4.7-5.48%8678.337.292.32.12.17
37.32
59.71
82.1
104.5
126.9
149.3
23W4985.7+1.2+1.42%85.781.237.292.32.182.3
37.33
59.73
82.13
104.5
126.9
149.3
23W4884.5+1.3+1.56%85.179.137.292.282.122.26
37.34
59.75
82.16
104.6
127
149.4
23W4783.2-0.1-0.12%83.380.137.292.232.142.23
37.36
59.77
82.19
104.6
127
149.4
23W4683.3+1.3+1.59%85.57837.292.292.092.23
37.37
59.8
82.22
104.6
127.1
149.5
23W4582-4.2-4.87%8478.137.292.252.092.19
37.39
59.82
82.25
104.7
127.1
149.5
23W4486.2+3.5+4.23%90.47937.292.422.112.3
37.4
59.84
82.28
104.7
127.2
149.6
23W4382.7-2.3-2.71%8779.237.292.332.122.21
37.41
59.86
82.31
104.8
127.2
149.7
23W4285-8.6-9.19%90.382.737.292.412.212.27
37.43
59.88
82.34
104.8
127.3
149.7
23W4193.6+1.3+1.41%93.683.937.292.52.242.5
37.44
59.91
82.37
104.8
127.3
149.8
23W4092.3+0.4+0.44%92.391.937.292.462.452.46
37.45
59.93
82.4
104.9
127.3
149.8
23W3991.9-0.5-0.54%93.291.137.292.492.432.45
37.47
59.95
82.43
104.9
127.4
149.9
23W3892.4-3.6-3.75%96.291.737.292.572.452.47
37.48
59.97
82.46
105
127.4
149.9
23W3796+0.8+0.84%96.591.737.292.572.452.56
37.5
59.99
82.49
105
127.5
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3695.2-1.7-1.75%96.991.737.292.582.442.54
37.51
60.02
82.52
105
127.5
150
23W3596.9-0.1-0.1%9792.337.292.592.462.58
37.52
60.04
82.55
105.1
127.6
150.1
23W3497+2+2.11%9792.337.292.582.462.58
37.54
60.06
82.58
105.1
127.6
150.1
23W3395-8.5-8.21%103.590.637.292.762.412.53
37.55
60.08
82.61
105.1
127.7
150.2
23W32103.5-7.5-6.76%11199.637.292.952.652.76
37.56
60.1
82.64
105.2
127.7
150.3
23W31111+11+11%131100.537.293.492.672.95
37.58
60.13
82.67
105.2
127.8
150.3
23W3010000%10696.637.292.822.572.66
37.59
60.15
82.7
105.3
127.8
150.4
23W29100+9.5+10.5%132.590.737.293.522.412.66
37.61
60.17
82.73
105.3
127.9
150.4
23W2890.5-7.9-8.03%98.48937.292.622.372.41
37.62
60.19
82.76
105.3
127.9
150.5
23W2798.4-3.6-3.53%10296.137.292.712.552.61
37.63
60.21
82.79
105.4
128
150.5
23W26102+0.5+0.49%1029837.292.712.62.71
37.65
60.23
82.82
105.4
128
150.6
23W25101.5-5-4.69%106.5100.537.292.832.672.7
37.66
60.26
82.85
105.4
128
150.6
23W24106.5-2.5-2.29%110105.537.292.922.82.83
37.67
60.28
82.88
105.5
128.1
150.7
23W23109-7.5-6.44%116.510837.293.092.872.89
37.69
60.3
82.91
105.5
128.1
150.8
23W22116.5+1+0.87%119.5114.537.293.173.043.09
37.7
60.32
82.94
105.6
128.2
150.8
23W21115.5-3-2.53%12011437.293.183.023.06
37.72
60.34
82.97
105.6
128.2
150.9
23W20118.5-2.5-2.07%12611837.293.343.133.14
37.73
60.37
83
105.6
128.3
150.9
23W19121-7.5-5.84%125.5114.537.293.333.033.21
37.74
60.39
83.03
105.7
128.3
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W18128.5+6.5+5.33%134.511737.293.563.13.4
37.76
60.41
83.06
105.7
128.4
151
23W17122-2.5-2.01%124.511837.293.33.123.23
37.77
60.43
83.09
105.8
128.4
151.1
23W16124.5+2+1.63%130.5122.537.293.453.243.3
37.78
60.45
83.13
105.8
128.5
151.1
23W15122.500%123117.537.293.253.113.24
37.8
60.48
83.16
105.8
128.5
151.2
23W14122.500%122.5122.537.293.243.243.24
37.81
60.5
83.19
105.9
128.6
151.2
23W13122.5-0.5-0.41%123117.537.293.253.113.24
37.83
60.52
83.22
105.9
128.6
151.3
23W12123+0.5+0.41%123116.537.293.253.083.25
37.84
60.54
83.25
105.9
128.7
151.4
23W11122.500%126.512137.293.343.23.24
37.85
60.56
83.28
106
128.7
151.4
23W10122.5-1.5-1.21%128.5122.537.293.393.243.24
37.87
60.59
83.31
106
128.7
151.5
23W09124+0.5+0.4%135121.537.293.563.213.27
37.88
60.61
83.34
106.1
128.8
151.5
23W08123.5+5.5+4.66%127.511737.293.363.093.26
37.89
60.63
83.37
106.1
128.8
151.6
23W07118-1.5-1.26%119.511737.293.153.093.11
37.91
60.65
83.4
106.1
128.9
151.6
23W06119.5+0.5+0.42%122.5119.537.293.233.153.15
37.92
60.67
83.43
106.2
128.9
151.7
23W05119-3.5-2.86%123116.537.293.243.073.14
37.94
60.7
83.46
106.2
129
151.7
23W03122.500%122.5122.537.293.233.233.23
37.95
60.72
83.49
106.3
129
151.8
23W02122.5+2.5+2.08%122.512237.293.233.213.23
37.96
60.74
83.52
106.3
129.1
151.9
23W01120+2.5+2.13%12011837.293.163.113.16
37.98
60.76
83.55
106.3
129.1
151.9
22W53117.5-2.5-2.08%123.5117.537.993.253.093.09
37.99
60.78
83.58
106.4
129.2
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W52120-5.5-4.38%125.512037.993.33.163.16
37.99
60.78
83.58
106.4
129.2
152
22W51125.5-7.5-5.64%13412337.993.533.243.3
37.99
60.78
83.58
106.4
129.2
152
22W50133-3-2.21%14013137.993.693.453.5
37.99
60.78
83.58
106.4
129.2
152
22W4913600%13613337.993.583.53.58
37.99
60.78
83.58
106.4
129.2
152
22W48136+3+2.26%13613337.993.583.53.58
37.99
60.78
83.58
106.4
129.2
152
22W4713300%13613337.993.583.53.5
37.99
60.78
83.58
106.4
129.2
152
22W46133-1-0.75%13413337.993.533.53.5
37.99
60.78
83.58
106.4
129.2
152
22W4513400%13413337.993.533.53.53
37.99
60.78
83.58
106.4
129.2
152
22W44134+1+0.75%13613337.993.583.53.53
37.99
60.78
83.58
106.4
129.2
152
22W43133-8.5-6.01%13613337.993.583.53.5
37.99
60.78
83.58
106.4
129.2
152
22W42141.5+1.5+1.07%141.513837.993.723.633.72
37.99
60.78
83.58
106.4
129.2
152
22W41140+7+5.26%141.513837.993.723.633.69
37.99
60.78
83.58
106.4
129.2
152
22W40133-4.5-3.27%137.5131.537.993.623.463.5
37.99
60.78
83.58
106.4
129.2
152
22W39137.500%137.5137.537.993.623.623.62
37.99
60.78
83.58
106.4
129.2
152
22W38137.5-1-0.72%13813337.993.633.53.62
37.99
60.78
83.58
106.4
129.2
152
22W37138.500%14313837.993.763.633.65
37.99
60.78
83.58
106.4
129.2
152
22W36138.5-6-4.15%143137.537.993.763.623.65
37.99
60.78
83.58
106.4
129.2
152
22W35144.5+4+2.85%144.5135.537.993.83.573.8
37.99
60.78
83.58
106.4
129.2
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.45)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W34140.5-3-2.09%140.5134.537.993.73.543.7
37.99
60.78
83.58
106.4
129.2
152
22W33143.5+1.5+1.06%14513737.993.823.613.78
37.99
60.78
83.58
106.4
129.2
152
22W32142-2.5-1.73%142137.537.993.743.623.74
37.99
60.78
83.58
106.4
129.2
152
22W31144.500%144.513637.993.83.583.8
37.99
60.78
83.58
106.4
129.2
152
22W30144.5+11.5+8.65%14513337.993.823.53.8
37.99
60.78
83.58
106.4
129.2
152
22W29133+1+0.76%13812937.993.633.43.5
37.99
60.78
83.58
106.4
129.2
152
22W28132-4.5-3.3%135131.537.993.553.463.47
37.99
60.78
83.58
106.4
129.2
152
22W27136.5-1.5-1.09%141.513637.993.723.583.59
37.99
60.78
83.58
106.4
129.2
152
22W2613800%14313637.993.763.583.63
37.99
60.78
83.58
106.4
129.2
152
22W25138-4.5-3.16%145.513737.993.833.613.63
37.99
60.78
83.58
106.4
129.2
152
22W24142.5-2.5-1.72%16914137.994.453.713.75
37.99
60.78
83.58
106.4
129.2
152
22W23145+7+5.07%145133.537.993.823.513.82
37.99
60.78
83.58
106.4
129.2
152
22W2213800%142.512937.993.753.43.63
37.99
60.78
83.58
106.4
129.2
152