≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 本淨比河流圖(周)

6873 泓德能源

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5551.7-5.15-9.96%0%46.5546.5546.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5472,546萬654836股/筆46.550.6649.52-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221,666萬411784張/筆51.7-5.7 (-9.93%)

連續漲跌: 連5跌  ( -19.25元 / -29.26%)

財報評分: 最新43分 / 平均52分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 4小時前)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 泓德能源涉5000萬賄案！董總等7人羈押禁見　股價連吞2根跌停 (ETtoday新聞雲 10/27 10:11)

• 說明泓德能源董事長及總經理遭羈押乙事 (公告訊息 10/23 16:11)

• 泓德能源董事長代理人 (公告訊息 10/23 16:10)

• 說明媒體報導 (公告訊息 10/22 18:52)

• 澄清媒體報導 (公告訊息 10/22 17:53)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 泓德能源配合檢調單位進行調查 (公告訊息 10/21 22:01)

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4446.55-10.85-18.9%51.746.5570.390.730.660.66
70.39
126.7
183
239.3
295.6
352
26W4357.4-8-12.2%66.657.470.390.950.820.82
70.39
126.7
183
239.3
295.6
352
26W4265.4-0.7-1.06%6763.270.390.950.90.93
70.39
126.7
183
239.3
295.6
352
26W4166.1-1.4-2.07%67.563.570.390.960.90.94
70.39
126.7
183
239.3
295.6
352
26W4067.5-0.4-0.59%68.967.170.390.980.950.96
70.39
126.7
183
239.3
295.6
352
26W3967.9-2.2-3.14%71.867.870.391.020.960.96
70.39
126.7
183
239.3
295.6
352
26W3870.1+2+2.94%70.766.570.3910.941
70.39
126.7
183
239.3
295.6
352
26W3768.100%69.567.370.390.990.960.97
70.39
126.7
183
239.3
295.6
352
26W3668.1-2.2-3.13%70.367.270.3910.950.97
70.39
126.7
183
239.3
295.6
352
26W3570.3+1.3+1.88%71.865.570.391.020.931
70.39
126.7
183
239.3
295.6
352
26W346900%72.267.670.391.030.960.98
70.39
126.7
183
239.3
295.6
352
26W3369-8.7-11.2%80.567.370.391.140.960.98
70.39
126.7
183
239.3
295.6
352
26W3277.7-0.6-0.77%79.576.970.391.131.091.1
70.39
126.7
183
239.3
295.6
352
26W3178.3-6.7-7.88%85.97570.391.221.071.11
70.39
126.7
183
239.3
295.6
352
26W3085+3.6+4.42%89.98270.391.281.161.21
70.39
126.7
183
239.3
295.6
352
26W2981.4-5.2-6%92.580.470.391.311.141.16
70.39
126.7
183
239.3
295.6
352
26W2886.6+0.5+0.58%93.185.870.391.321.221.23
70.39
126.7
183
239.3
295.6
352
26W2786.1+6.7+8.44%87.280.370.391.241.141.22
70.39
126.7
183
239.3
295.6
352
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2679.4+0.6+0.76%82.678.870.391.171.111.12
70.81
127.5
184.1
240.7
297.4
354
26W2578.8-2.9-3.55%82.577.270.391.161.081.11
71.22
128.2
185.2
242.2
299.1
356.1
26W2481.7-11.3-12.2%89.78170.391.251.131.14
71.64
128.9
186.3
243.6
300.9
358.2
26W2393+3.9+4.38%103.588.170.391.441.221.29
72.05
129.7
187.3
245
302.6
360.3
26W2289.1+1.7+1.95%95.287.170.391.311.21.23
72.47
130.4
188.4
246.4
304.4
362.4
26W2187.4+4.6+5.56%898270.391.221.131.2
72.89
131.2
189.5
247.8
306.1
364.4
26W2082.8-9.1-9.9%94.582.170.391.291.121.13
73.3
131.9
190.6
249.2
307.9
366.5
26W1991.9+2.7+3.03%9587.370.391.291.181.25
73.72
132.7
191.7
250.6
309.6
368.6
26W1889.2+2+2.29%89.383.570.391.21.131.2
74.14
133.4
192.8
252.1
311.4
370.7
26W1787.2-3.4-3.75%91.985.470.391.231.151.17
74.55
134.2
193.8
253.5
313.1
372.8
26W1690.6+5.3+6.21%91.682.770.391.221.11.21
74.97
134.9
194.9
254.9
314.9
374.8
26W1585.3+2.8+3.39%91.381.870.391.211.091.13
75.38
135.7
196
256.3
316.6
376.9
26W1482.5-4.4-5.06%87.980.575.81.161.061.09
75.8
136.4
197.1
257.7
318.4
379
26W1386.9-12.1-12.2%97.184.975.81.281.121.15
75.57
136
196.5
256.9
317.4
377.8
26W1299-0.5-0.5%1039675.81.371.271.31
75.34
135.6
195.9
256.1
316.4
376.7
26W1199.5-1-1%103.59575.81.381.261.32
75.1
135.2
195.3
255.4
315.4
375.5
26W10100.5-8.5-7.8%111.599.175.81.491.321.34
74.87
134.8
194.7
254.6
314.5
374.4
26W09109+1+0.93%114105.575.81.531.411.46
74.64
134.4
194.1
253.8
313.5
373.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W07108-9.5-8.09%120.5104.575.81.621.41.45
74.41
133.9
193.5
253
312.5
372
26W06117.500%122.511375.81.651.521.58
74.18
133.5
192.9
252.2
311.5
370.9
26W05117.5-1.5-1.26%122.511475.81.661.541.59
73.95
133.1
192.3
251.4
310.6
369.7
26W04119+6+5.31%126.511475.81.721.551.61
73.72
132.7
191.7
250.6
309.6
368.6
26W03113+16.6+17.2%11396.575.81.541.311.54
73.48
132.3
191.1
249.8
308.6
367.4
26W0296.4-3.6-3.6%102.59375.81.41.271.32
73.25
131.9
190.5
249.1
307.7
366.3
26W01100-11-9.91%11698.473.021.591.351.37
73.02
131.4
189.9
248.3
306.7
365.1
25W52111+12+12.1%11197.373.021.521.341.52
72.86
131.2
189.4
247.7
306
364.3
25W5199+3.5+3.66%103.594.473.021.421.31.36
72.7
130.9
189
247.2
305.4
363.5
25W5095.5-8-7.73%10594.773.021.451.311.32
72.55
130.6
188.6
246.7
304.7
362.7
25W49103.5+2+1.97%106.5100.573.021.471.391.43
72.39
130.3
188.2
246.1
304
361.9
25W48101.5+10.4+11.4%10290.573.021.411.251.41
72.23
130
187.8
245.6
303.4
361.2
25W4791.1-10.4-10.2%10290.573.021.421.261.26
72.07
129.7
187.4
245.1
302.7
360.4
25W46101.5-21.5-17.5%123.5101.573.021.721.411.41
71.92
129.4
187
244.5
302
359.6
25W45123-7-5.38%132.512373.021.851.711.71
71.76
129.2
186.6
244
301.4
358.8
25W44130+5.5+4.42%13412173.021.871.691.82
71.6
128.9
186.2
243.4
300.7
358
25W43124.5-9.5-7.09%13512473.021.891.741.74
71.44
128.6
185.8
242.9
300.1
357.2
25W42134+13.5+11.2%14111773.021.981.641.88
71.29
128.3
185.3
242.4
299.4
356.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W41120.5-0.5-0.41%123.5119.573.021.741.681.69
71.13
128
184.9
241.8
298.7
355.6
25W40121+0.5+0.41%12711970.971.791.681.7
70.97
127.7
184.5
241.3
298.1
354.8
25W39120.5-7.5-5.86%131.512070.971.841.681.68
71.63
128.9
186.2
243.6
300.9
358.2
25W38128-4-3.03%134.5123.570.971.861.711.77
72.3
130.1
188
245.8
303.7
361.5
25W37132-10.5-7.37%14313170.971.961.81.81
72.96
131.3
189.7
248.1
306.4
364.8
25W36142.5-7.5-5%15114070.972.051.91.94
73.63
132.5
191.4
250.3
309.2
368.1
25W35150-32.5-17.8%190149.570.972.562.012.02
74.29
133.7
193.2
252.6
312
371.4
25W34182.5+10.5+6.1%182.5163.570.972.432.182.43
74.95
134.9
194.9
254.8
314.8
374.8
25W33172-19.5-10.2%19117270.972.532.272.27
75.62
136.1
196.6
257.1
317.6
378.1
25W32191.5+1+0.52%193.518070.972.542.362.51
76.28
137.3
198.3
259.4
320.4
381.4
25W31190.5-29-13.2%19618670.972.552.422.48
76.94
138.5
200.1
261.6
323.2
384.7
25W30219.5+10+4.77%220205.570.972.832.652.83
77.61
139.7
201.8
263.9
326
388
25W29209.5-19.5-8.52%241205.570.973.082.632.68
78.27
140.9
203.5
266.1
328.7
391.4
25W28229-0.5-0.22%23922670.973.032.862.9
78.94
142.1
205.2
268.4
331.5
394.7
25W27229.5-6.5-2.75%241.5229.579.63.032.882.88
79.6
143.3
207
270.6
334.3
398
25W26236-9.5-3.87%250235.579.63.152.972.98
79.26
142.7
206.1
269.5
332.9
396.3
25W25245.5-1-0.41%270245.579.63.423.113.11
78.91
142
205.2
268.3
331.4
394.6
25W24246.5+13+5.57%252236.579.63.213.013.14
78.57
141.4
204.3
267.1
330
392.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W23233.5+0.5+0.21%244.522779.63.132.92.99
78.22
140.8
203.4
266
328.5
391.1
25W22233-2.5-1.06%241.5229.579.63.12.952.99
77.88
140.2
202.5
264.8
327.1
389.4
25W21235.5+5.5+2.39%24722779.63.192.933.04
77.53
139.6
201.6
263.6
325.6
387.7
25W20230+19.5+9.26%236210.579.63.062.732.98
77.19
138.9
200.7
262.4
324.2
385.9
25W19210.5+4.5+2.18%215202.579.62.82.642.74
76.84
138.3
199.8
261.3
322.7
384.2
25W18206+14+7.29%212.5191.579.62.782.52.69
76.5
137.7
198.9
260.1
321.3
382.5
25W17192+3+1.59%203.5183.579.62.672.412.52
76.15
137.1
198
258.9
319.8
380.8
25W16189-1-0.53%196.5188.579.62.592.492.49
75.81
136.5
197.1
257.8
318.4
379
25W15190-8.5-4.28%198.5162.579.62.632.152.52
75.46
135.8
196.2
256.6
317
377.3
25W14198.5-6.5-3.17%20218875.122.692.52.64
75.12
135.2
195.3
255.4
315.5
375.6
25W13205-15.5-7.03%221.5204.575.122.952.722.73
75.16
135.3
195.4
255.6
315.7
375.8
25W12220.5+1.5+0.68%228.5215.575.123.042.872.93
75.2
135.4
195.5
255.7
315.9
376
25W11219-10-4.37%238213.575.123.162.842.91
75.25
135.4
195.6
255.8
316
376.2
25W10229+4+1.78%238.521375.123.172.833.04
75.29
135.5
195.8
256
316.2
376.5
25W09225-0.5-0.22%232.522375.123.092.962.99
75.33
135.6
195.9
256.1
316.4
376.7
25W08225.500%235.521975.123.122.912.99
75.38
135.7
196
256.3
316.6
376.9
25W07225.5+13+6.12%235211.575.123.122.82.99
75.42
135.8
196.1
256.4
316.8
377.1
25W06212.5+20.5+10.7%223184.575.122.962.452.82
75.46
135.8
196.2
256.6
316.9
377.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0419200%194.518975.122.582.52.54
75.5
135.9
196.3
256.7
317.1
377.5
25W03192-9.5-4.71%20018975.122.652.52.54
75.54
136
196.4
256.9
317.3
377.7
25W02201.5-11.5-5.4%224.520075.122.972.652.67
75.59
136.1
196.5
257
317.5
377.9
25W01213+12+5.97%22520075.632.982.642.82
75.63
136.1
196.6
257.1
317.6
378.2
24W52201-13-6.07%21920175.632.912.672.67
75.21
135.4
195.5
255.7
315.9
376
24W51214+5.5+2.64%22321075.632.982.812.86
74.79
134.6
194.5
254.3
314.1
373.9
24W50208.5-18.5-8.15%231.520875.633.112.82.8
74.37
133.9
193.4
252.9
312.4
371.8
24W49227+22.5+11%231.5204.575.633.132.773.07
73.95
133.1
192.3
251.4
310.6
369.8
24W48204.5+10+5.14%209.519675.632.852.672.78
73.53
132.4
191.2
250
308.8
367.6
24W47194.5-10-4.89%206.5190.575.632.822.612.66
73.11
131.6
190.1
248.6
307.1
365.6
24W46204.5-4-1.92%21819275.6332.642.81
72.69
130.8
189
247.1
305.3
363.4
24W45208.5-23-9.94%242.5206.575.633.362.862.89
72.27
130.1
187.9
245.7
303.5
361.3
24W44231.5+3+1.31%231.521375.633.222.963.22
71.85
129.3
186.8
244.3
301.8
359.2
24W43228.5-10-4.19%242220.575.633.393.093.2
71.43
128.6
185.7
242.9
300
357.2
24W42238.5-6.5-2.65%249232.575.633.513.273.36
71.01
127.8
184.6
241.4
298.2
355
24W41245+2+0.82%253.5241.575.633.593.423.47
70.59
127.1
183.5
240
296.5
353
24W40243-32.5-11.8%28224270.174.023.453.46
70.17
126.3
182.4
238.6
294.7
350.8
24W39275.5+15.5+5.96%310.5257.570.174.53.733.99
69.01
124.2
179.4
234.6
289.8
345.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W38260+6.5+2.56%261.5242.570.173.853.573.83
67.85
122.1
176.4
230.7
285
339.3
24W37253.5+30+13.4%261.521370.173.923.193.8
66.69
120
173.4
226.8
280.1
333.5
24W36223.5-35.5-13.7%258.5222.570.173.943.43.41
65.54
118
170.4
222.8
275.3
327.7
24W35259-8-3%27524570.174.273.814.02
64.38
115.9
167.4
218.9
270.4
321.9
24W34267+22+8.98%27424270.174.333.834.22
63.22
113.8
164.4
214.9
265.5
316.1
24W33245+13+5.6%254.5237.570.174.13.833.95
62.06
111.7
161.4
211
260.7
310.3
24W32232+7+3.11%235.5182.570.173.8733.81
60.9
109.6
158.3
207.1
255.8
304.5
24W31225-42-15.7%274.522370.174.593.733.77
59.74
107.5
155.3
203.1
250.9
298.7
24W30267-21-7.29%30526470.175.214.514.56
58.58
105.5
152.3
199.2
246.1
292.9
24W29288+44+18%295.5244.570.175.154.265.02
57.43
103.4
149.3
195.2
241.2
287.1
24W28244+23+10.4%247.5214.570.174.43.814.34
56.27
101.3
146.3
191.3
236.3
281.3
24W27221+13.5+6.51%232201.570.174.213.664.01
55.11
99.2
143.3
187.4
231.5
275.5
24W26207.5+21.5+11.6%21618553.9543.433.85
53.95
97.11
140.3
183.4
226.6
269.8
24W25186+12.5+7.2%18816753.953.493.13.46
53.83
96.9
140
183
226.1
269.2
24W24173.5+3.5+2.06%177.516253.953.33.023.23
53.72
96.69
139.7
182.6
225.6
268.6
24W23170+10+6.25%170.516253.953.183.023.17
53.6
96.48
139.4
182.2
225.1
268
24W22160-4-2.44%174.516053.953.262.992.99
53.48
96.27
139.1
181.8
224.6
267.4
24W21164+1+0.61%172.516253.953.233.043.07
53.37
96.06
138.8
181.4
224.1
266.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W20163-12.5-7.12%175.516253.953.33.043.06
53.25
95.85
138.4
181
223.6
266.2
24W19175.5-10.5-5.65%193165.553.953.633.113.3
53.13
95.64
138.1
180.6
223.2
265.7
24W18186+5+2.76%19118253.953.63.433.51
53.01
95.43
137.8
180.2
222.7
265.1
24W17181-16-8.12%200.5180.553.953.793.413.42
52.9
95.22
137.5
179.9
222.2
264.5
24W16197+17.5+9.75%202178.553.953.833.383.73
52.78
95.01
137.2
179.5
221.7
263.9
24W15179.5+21.5+13.6%180153.553.953.422.913.41
52.66
94.79
136.9
179.1
221.2
263.3
24W14158+1.5+0.96%161.515753.953.072.993.01
52.55
94.58
136.6
178.7
220.7
262.7
24W13156.5+2+1.29%162.515452.433.12.942.98
52.43
94.37
136.3
178.3
220.2
262.2
24W12154.5-3-1.9%158151.552.4332.882.93
52.65
94.77
136.9
179
221.1
263.2
24W11157.5+3.5+2.27%16514552.433.122.742.98
52.87
95.17
137.5
179.8
222.1
264.3
24W10154-2-1.28%16215152.433.052.842.9
53.09
95.56
138
180.5
223
265.4
24W09156+6+4%162.5149.552.433.052.82.93
53.31
95.96
138.6
181.3
223.9
266.6
24W08150-12-7.41%165.514852.433.092.762.8
53.53
96.35
139.2
182
224.8
267.6
24W07162+7+4.52%163.515352.433.042.853.01
53.75
96.75
139.8
182.8
225.8
268.8
24W06155+3+1.97%156151.552.432.892.812.87
53.97
97.15
140.3
183.5
226.7
269.8
24W05152-6-3.8%158148.552.432.922.742.8
54.19
97.54
140.9
184.2
227.6
271
24W04158+19+13.7%160138.552.432.942.552.9
54.41
97.94
141.5
185
228.5
272
24W03139+8.5+6.51%139129.552.432.542.372.54
54.63
98.33
142
185.7
229.4
273.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W02130.5+0.5+0.38%131.512752.432.42.322.38
54.85
98.73
142.6
186.5
230.4
274.2
24W01130-0.5-0.38%13312852.432.422.322.36
55.07
99.13
143.2
187.2
231.3
275.4
23W52130.5-1-0.76%13212755.292.392.32.36
55.29
99.52
143.8
188
232.2
276.4
23W51131.5+10+8.23%13612155.292.482.22.4
54.9
98.83
142.8
186.7
230.6
274.5
23W50121.5+14.5+13.6%124108.555.292.271.992.23
54.52
98.13
141.7
185.4
229
272.6
23W49107-3-2.73%110.5105.555.292.041.951.98
54.13
97.44
140.7
184
227.4
270.7
23W48110+0.5+0.46%111107.555.292.0722.05
53.75
96.74
139.7
182.7
225.7
268.7
23W47109.5-0.5-0.45%111107.555.292.082.012.05
53.36
96.05
138.7
181.4
224.1
266.8
23W46110-0.5-0.45%11210555.292.111.982.08
52.97
95.35
137.7
180.1
222.5
264.9
23W45110.5+2+1.84%112.510855.292.142.052.1
52.59
94.66
136.7
178.8
220.9
262.9
23W44108.5+4+3.83%112.510555.292.162.012.08
52.2
93.96
135.7
177.5
219.2
261
23W43104.5-0.5-0.48%106.510255.292.061.972.02
51.81
93.27
134.7
176.2
217.6
259.1
23W42105-3.5-3.23%112.5104.555.292.192.032.04
51.43
92.57
133.7
174.9
216
257.1
23W41108.500%110.5107.555.292.162.112.13
51.04
91.88
132.7
173.5
214.4
255.2
23W40108.5-4-3.56%113.5106.555.292.242.12.14
50.66
91.18
131.7
172.2
212.8
253.3
23W39112.5+1+0.9%112.510650.272.242.112.24
50.27
90.49
130.7
170.9
211.1
251.4
23W38111.5-3.5-3.04%11611150.272.322.222.23
50.1
90.18
130.3
170.3
210.4
250.5
23W37115+6.5+5.99%116.5108.550.272.332.172.3
49.93
89.87
129.8
169.8
209.7
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W36108.5+7+6.9%108.510150.272.182.032.18
49.76
89.56
129.4
169.2
209
248.8
23W35101.5-1.5-1.46%104.599.950.272.112.012.05
49.59
89.26
128.9
168.6
208.3
247.9
23W34103-3-2.83%10810150.272.192.042.08
49.42
88.95
128.5
168
207.5
247.1
23W33106-7.5-6.61%11510450.272.342.112.15
49.25
88.64
128
167.4
206.8
246.2
23W32113.5-3.5-2.99%119.511350.272.442.32.31
49.07
88.33
127.6
166.9
206.1
245.4
23W31117-6-4.88%123.511550.272.532.352.39
48.9
88.03
127.2
166.3
205.4
244.5
23W30123+4.5+3.8%12311650.272.522.382.52
48.73
87.72
126.7
165.7
204.7
243.7
23W29118.5+3.5+3.04%118.5112.550.272.442.322.44
48.56
87.41
126.3
165.1
204
242.8
23W2811500%12011350.272.482.342.38
48.39
87.1
125.8
164.5
203.2
242
23W27115-5-4.17%12411250.272.572.322.38
48.22
86.8
125.4
164
202.5
241.1
23W26120-6-4.76%127.512048.052.652.52.5
48.05
86.49
124.9
163.4
201.8
240.2
23W25126-2-1.56%130.512448.052.72.572.61
48.24
86.84
125.4
164
202.6
241.2
23W24128-4-3.03%134126.548.052.772.612.64
48.44
87.19
125.9
164.7
203.4
242.2
23W23132+6+4.76%13812648.052.842.592.71
48.63
87.54
126.4
165.4
204.3
243.2
23W22126-4.5-3.45%133.512548.052.732.562.58
48.83
87.89
127
166
205.1
244.1
23W21130.5-7-5.09%138128.548.052.822.622.66
49.02
88.24
127.5
166.7
205.9
245.1
23W20137.5-1.5-1.08%142135.548.052.892.752.79
49.22
88.59
128
167.3
206.7
246.1
23W19139-6.5-4.47%150.513748.053.052.772.81
49.41
88.94
128.5
168
207.5
247.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W18145.5+6.5+4.68%15013948.053.022.82.93
49.61
89.29
129
168.7
208.3
248
23W17139+4+2.96%141.5133.548.052.842.682.79
49.8
89.64
129.5
169.3
209.2
249
23W16135-2.5-1.82%152.5134.548.053.052.692.7
50
89.99
130
170
210
250
23W15137.5-4-2.83%14213448.052.832.672.74
50.19
90.34
130.5
170.6
210.8
251
23W14141.5+6.5+4.81%14413148.052.862.62.81
50.39
90.69
131
171.3
211.6
251.9
23W13135-14.5-9.7%150132.550.582.972.622.67
50.58
91.04
131.5
172
212.4
252.9
23W12149.5-3-1.97%155145.550.583.062.882.96
50.58
91.04
131.5
172
212.4
252.9
23W11152.5+13.5+9.71%16013750.583.162.713.02
50.58
91.04
131.5
172
212.4
252.9
23W10139+29+26.4%14612150.582.892.392.75
50.58
91.04
131.5
172
212.4
252.9