≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / 本淨比河流圖(周)

6872 浩宇生醫

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.3-0.15-0.78%1.55%19.319.419.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4790.64萬301.57張/筆19.272.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3159.49萬31992張/筆19.35-0.35 (-1.78%)

連續漲跌: 連4跌  ( -2.65元 / -12.16%)

財報評分: 最新39分 / 平均49分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

6872 浩宇生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4419.15-0.5-2.54%19.6196.872.852.772.79
6.87
10.99
15.11
19.24
23.36
27.48
26W4319.65-0.6-2.96%21.819.36.873.172.812.86
6.87
10.99
15.11
19.24
23.36
27.48
26W4220.25-1.55-7.11%21.819.56.873.172.842.95
6.87
10.99
15.11
19.24
23.36
27.48
26W4121.8-1.3-5.63%23.9521.656.873.493.153.17
6.87
10.99
15.11
19.24
23.36
27.48
26W4023.1+0.75+3.36%25.8236.873.763.353.36
6.87
10.99
15.11
19.24
23.36
27.48
26W3922.35+1.25+5.92%2521.156.873.643.083.25
6.87
10.99
15.11
19.24
23.36
27.48
26W3821.1-3.75-15.1%23.65216.873.443.063.07
6.87
10.99
15.11
19.24
23.36
27.48
26W3724.85+6.3+34%27.0520.46.873.942.973.62
6.87
10.99
15.11
19.24
23.36
27.48
26W3618.55+4.2+29.3%18.5513.86.872.72.012.7
6.87
10.99
15.11
19.24
23.36
27.48
26W3514.35-1.35-8.6%16.1146.872.342.042.09
6.87
10.99
15.11
19.24
23.36
27.48
26W3415.7+0.55+3.63%15.9514.76.872.322.142.29
6.87
10.99
15.11
19.24
23.36
27.48
26W3315.15-0.15-0.98%16.4515.156.872.392.212.21
6.87
10.99
15.11
19.24
23.36
27.48
26W3215.3-0.15-0.97%15.6156.872.272.182.23
6.87
10.99
15.11
19.24
23.36
27.48
26W3115.45-0.5-3.13%16.45156.872.392.182.25
6.87
10.99
15.11
19.24
23.36
27.48
26W3015.95-0.05-0.31%16.415.56.872.392.262.32
6.87
10.99
15.11
19.24
23.36
27.48
26W2916-0.65-3.9%16.7166.872.432.332.33
6.87
10.99
15.11
19.24
23.36
27.48
26W2816.65-0.25-1.48%1716.16.872.472.342.42
6.87
10.99
15.11
19.24
23.36
27.48
26W2716.900%17.416.36.872.532.372.46
6.87
10.99
15.11
19.24
23.36
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2616.9-1-5.59%17.616.856.872.542.442.44
6.92
11.07
15.22
19.37
23.51
27.66
26W2517.9+1.35+8.16%1816.556.872.592.382.57
6.96
11.14
15.32
19.49
23.67
27.85
26W2416.55-0.55-3.22%17.5516.16.872.52.32.36
7.01
11.21
15.42
19.62
23.83
28.03
26W2317.1-0.3-1.72%17.416.756.872.472.372.42
7.05
11.29
15.52
19.75
23.99
28.22
26W2217.4-0.9-4.92%18.617.16.872.622.412.45
7.1
11.36
15.62
19.88
24.14
28.4
26W2118.3+0.1+0.55%18.65186.872.612.522.56
7.15
11.44
15.72
20.01
24.3
28.59
26W2018.2+0.2+1.11%19.2186.872.672.52.53
7.19
11.51
15.82
20.14
24.46
28.77
26W1918-1-5.26%19.2186.872.652.492.49
7.24
11.58
15.93
20.27
24.61
28.96
26W1819+0.1+0.53%20.418.36.872.82.512.61
7.29
11.66
16.03
20.4
24.77
29.14
26W1718.9+0.4+2.16%19.2186.872.622.462.58
7.33
11.73
16.13
20.53
24.93
29.33
26W1618.5+1.75+10.4%18.917.056.872.562.312.51
7.38
11.8
16.23
20.66
25.08
29.51
26W1516.75-0.05-0.3%17.116.756.872.32.262.26
7.42
11.88
16.33
20.79
25.24
29.7
26W1416.800%17.2516.67.472.312.222.25
7.47
11.95
16.43
20.92
25.4
29.88
26W1316.8-0.55-3.17%17.216.77.472.292.232.24
7.5
12
16.5
21
25.51
30.01
26W1217.35+0.3+1.76%17.9516.67.472.382.22.3
7.53
12.05
16.57
21.09
25.61
30.13
26W1117.05-2-10.5%1916.87.472.512.222.25
7.56
12.1
16.64
21.18
25.72
30.26
26W1019.05-0.3-1.55%19.95187.472.632.372.51
7.6
12.15
16.71
21.27
25.83
30.39
26W0919.35-0.35-1.78%2019.257.472.622.522.54
7.63
12.21
16.78
21.36
25.94
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0719.7+0.1+0.51%19.918.87.472.62.452.57
7.66
12.26
16.85
21.45
26.04
30.64
26W0619.6-0.45-2.24%20.119.257.472.612.52.55
7.69
12.31
16.92
21.54
26.15
30.77
26W0520.05-0.2-0.99%20.3519.67.472.632.542.6
7.72
12.36
16.99
21.63
26.26
30.89
26W0420.25-0.35-1.7%20.619.57.472.662.512.61
7.76
12.41
17.06
21.71
26.37
31.02
26W0320.6+0.45+2.23%21.4519.77.472.752.532.65
7.79
12.46
17.13
21.8
26.47
31.15
26W0220.15+0.1+0.5%20.919.857.472.672.542.58
7.82
12.51
17.2
21.89
26.58
31.27
26W0120.05-0.15-0.74%2119.87.852.682.522.55
7.85
12.56
17.27
21.98
26.69
31.4
25W5220.2-0.15-0.74%20.8520.27.852.642.562.56
7.89
12.63
17.37
22.1
26.84
31.58
25W5120.3500%20.8520.27.852.632.542.56
7.94
12.7
17.47
22.23
26.99
31.76
25W5020.35-0.2-0.97%2120.37.852.632.542.55
7.98
12.77
17.56
22.35
27.15
31.94
25W4920.55-0.45-2.14%21.4520.457.852.672.552.56
8.03
12.85
17.66
22.48
27.3
32.11
25W4821+1.6+8.25%21.219.37.852.632.392.6
8.07
12.92
17.76
22.6
27.45
32.29
25W4719.4-0.5-2.51%20.1519.37.852.482.382.39
8.12
12.99
17.86
22.73
27.6
32.47
25W4619.9-1.2-5.69%21.3519.57.852.622.392.44
8.16
13.06
17.96
22.85
27.75
32.65
25W4521.1-0.6-2.76%22.120.47.852.692.492.57
8.21
13.13
18.06
22.98
27.9
32.83
25W4421.7+0.95+4.58%22.1520.357.852.682.472.63
8.25
13.2
18.15
23.1
28.06
33.01
25W4320.75+0.5+2.47%20.7520.27.852.52.432.5
8.3
13.27
18.25
23.23
28.21
33.18
25W4220.25+0.25+1.25%20.819.757.852.492.372.43
8.34
13.35
18.35
23.35
28.36
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4120-0.1-0.5%20.8207.852.482.392.39
8.39
13.42
18.45
23.48
28.51
33.54
25W4020.1+0.1+0.5%20.95208.432.492.372.38
8.43
13.49
18.55
23.6
28.66
33.72
25W3920-1-4.76%21208.432.482.362.36
8.47
13.55
18.63
23.71
28.78
33.86
25W3821+1.15+5.79%23.95208.432.822.352.47
8.5
13.6
18.71
23.81
28.91
34.01
25W3719.85-0.2-1%20.119.78.432.352.312.32
8.54
13.66
18.78
23.91
29.03
34.15
25W3620.05-0.45-2.2%21.219.458.432.472.272.34
8.57
13.72
18.86
24.01
29.15
34.3
25W3520.5-1.35-6.18%22.8520.258.432.652.352.38
8.61
13.78
18.94
24.11
29.28
34.44
25W3421.85+3.25+17.5%21.8518.38.432.532.122.53
8.65
13.84
19.02
24.21
29.4
34.59
25W3318.6-0.25-1.33%19.2517.78.432.222.042.14
8.68
13.89
19.1
24.31
29.52
34.73
25W3218.85-0.85-4.31%19.918.658.432.282.142.16
8.72
13.95
19.18
24.41
29.65
34.88
25W3119.7-0.4-1.99%20.319.68.432.322.242.25
8.76
14.01
19.26
24.52
29.77
35.02
25W3020.1-0.2-0.99%20.6208.432.342.272.29
8.79
14.07
19.34
24.62
29.89
35.17
25W2920.3-0.1-0.49%20.95208.432.372.272.3
8.83
14.12
19.42
24.72
30.01
35.31
25W2820.4-0.9-4.23%21208.432.372.262.3
8.86
14.18
19.5
24.82
30.14
35.46
25W2721.3-0.85-3.84%22.1520.48.92.492.292.39
8.9
14.24
19.58
24.92
30.26
35.6
25W2622.15-0.85-3.7%2321.78.92.572.432.48
8.94
14.31
19.68
25.04
30.41
35.78
25W2523-0.5-2.13%24.422.958.92.712.552.56
8.99
14.38
19.77
25.17
30.56
35.95
25W2423.5-0.65-2.69%2523.58.92.772.62.6
9.03
14.45
19.87
25.29
30.71
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2324.15-0.25-1.02%24.423.958.92.692.642.66
9.08
14.52
19.97
25.41
30.86
36.3
25W2224.400%25.3524.358.92.782.672.68
9.12
14.59
20.06
25.53
31.01
36.48
25W2124.400%24.723.98.92.72.612.66
9.16
14.66
20.16
25.66
31.15
36.65
25W2024.4-0.4-1.61%24.824.18.92.692.622.65
9.21
14.73
20.26
25.78
31.3
36.83
25W1924.8-0.4-1.59%25.823.78.92.792.562.68
9.25
14.8
20.35
25.9
31.45
37
25W1825.2+1.35+5.66%2623.98.92.82.572.71
9.29
14.87
20.45
26.02
31.6
37.18
25W1723.85-1.65-6.47%24.823.358.92.662.52.55
9.34
14.94
20.54
26.15
31.75
37.35
25W1625.5+1.35+5.59%26.423.758.92.812.532.72
9.38
15.01
20.64
26.27
31.9
37.53
25W1524.15-1.75-6.76%27.221.058.92.892.232.56
9.43
15.08
20.74
26.39
32.05
37.7
25W1425.9-0.9-3.36%26.724.39.472.822.572.73
9.47
15.15
20.83
26.52
32.2
37.88
25W1326.8-1.3-4.63%28.926.49.473.052.792.83
9.47
15.15
20.83
26.52
32.2
37.88
25W1228.1+0.6+2.18%28.9527.359.473.062.892.97
9.47
15.15
20.83
26.52
32.2
37.88
25W1127.5-2.95-9.69%29.827.39.473.152.882.9
9.47
15.15
20.83
26.52
32.2
37.88
25W1030.45+7.05+30.1%32.45309.473.433.173.22
9.47
15.15
20.83
26.52
32.2
37.88