≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 本淨比河流圖(周)

6834 天二科技

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5162.5-16-9.85%7.38%156158.5146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,90819.32億10,5221.23張/筆149.68.463.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,16151.27億24,3741.32張/筆159.4+3 (+1.88%)

連續漲跌: 連5漲→跌  ( -16元 / -9.85%)

財報評分: 最新47分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W42146.5+14.5+11%16812917.449.637.48.4
17.44
34.88
52.32
69.76
87.2
104.6
26W41132+1+0.76%137121.517.447.866.977.57
17.44
34.88
52.32
69.76
87.2
104.6
26W40131+15+12.9%13110917.447.516.257.51
17.44
34.88
52.32
69.76
87.2
104.6
26W39116+5.5+4.98%121109.517.446.946.286.65
17.44
34.88
52.32
69.76
87.2
104.6
26W38110.5+2.5+2.31%110.59717.446.345.566.34
17.44
34.88
52.32
69.76
87.2
104.6
26W37108+14+14.9%114.594.217.446.575.46.19
17.44
34.88
52.32
69.76
87.2
104.6
26W3694-0.2-0.21%97.98717.445.614.995.39
17.44
34.88
52.32
69.76
87.2
104.6
26W3594.2+4.5+5.02%99.985.517.445.734.95.4
17.44
34.88
52.32
69.76
87.2
104.6
26W3489.7-11.3-11.2%102.589.717.445.885.145.14
17.44
34.88
52.32
69.76
87.2
104.6
26W33101+13.1+14.9%11693.417.446.655.365.79
17.44
34.88
52.32
69.76
87.2
104.6
26W3287.9+8.1+10.2%98.980.417.445.674.615.04
17.44
34.88
52.32
69.76
87.2
104.6
26W3179.8-10.3-11.4%96.670.217.445.544.034.58
17.44
34.88
52.32
69.76
87.2
104.6
26W3090.1-6.2-6.44%10986.817.446.254.985.17
17.44
34.88
52.32
69.76
87.2
104.6
26W2996.3-33.7-25.9%14396.317.448.25.525.52
17.44
34.88
52.32
69.76
87.2
104.6
26W28130-2-1.52%140115.517.448.036.627.45
17.44
34.88
52.32
69.76
87.2
104.6
26W27132+11+9.09%135.510917.447.776.257.57
17.44
34.88
52.32
69.76
87.2
104.6
26W26121+19.5+19.2%131106.517.447.546.136.97
17.37
34.74
52.11
69.47
86.84
104.2
26W25101.5+17.4+20.7%101.583.317.445.874.825.87
17.3
34.59
51.89
69.19
86.48
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2484.1+14.1+20.1%84.16317.444.883.664.88
17.23
34.45
51.68
68.9
86.13
103.4
26W2370-5.2-6.91%82.764.817.444.823.784.08
17.15
34.31
51.46
68.62
85.77
102.9
26W2275.2+4.7+6.67%856717.444.983.924.4
17.08
34.16
51.25
68.33
85.41
102.5
26W2170.5+20.3+40.4%73.248.217.444.32.834.14
17.01
34.02
51.03
68.04
85.05
102.1
26W2050.2+2.1+4.37%5342.1517.443.132.492.96
16.94
33.88
50.82
67.76
84.7
101.6
26W1948.1+10.5+27.9%48.137.7517.442.852.242.85
16.87
33.74
50.6
67.47
84.34
101.2
26W1837.6+3.25+9.46%39.833.617.442.3722.24
16.8
33.59
50.39
67.18
83.98
100.8
26W1734.35-2.95-7.91%39.3534.3517.442.352.052.05
16.72
33.45
50.17
66.9
83.62
100.3
26W1637.3+3.8+11.3%4033.817.442.42.032.24
16.65
33.31
49.96
66.61
83.27
99.92
26W1533.5+2.2+7.03%35.631.0517.442.151.872.02
16.58
33.16
49.74
66.33
82.91
99.49
26W1431.3+1+3.3%32.7529.9516.511.981.811.9
16.51
33.02
49.53
66.04
82.55
99.06
26W1330.3-1-3.19%31.929.7516.511.941.81.84
16.49
32.97
49.46
65.94
82.43
98.91
26W1231.3+2.95+10.4%36.128.416.512.191.731.9
16.46
32.92
49.38
65.84
82.3
98.76
26W1128.35-0.5-1.73%2926.116.511.761.591.72
16.44
32.87
49.31
65.74
82.18
98.61
26W1028.85-2.6-8.27%31.9527.8516.511.951.71.76
16.41
32.82
49.23
65.64
82.05
98.46
26W0931.45+1.3+4.31%32.3530.916.511.971.891.92
16.39
32.77
49.16
65.54
81.93
98.31
26W0730.15+0.9+3.08%31.5529.916.511.931.831.84
16.36
32.72
49.08
65.44
81.8
98.16
26W0629.25-1.85-5.95%30.9528.916.511.891.771.79
16.34
32.67
49
65.34
81.68
98.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0531.1-3.3-9.59%34.631.116.512.121.911.91
16.31
32.62
48.93
65.24
81.55
97.86
26W0434.4-1.65-4.58%37.732.4516.512.321.992.11
16.28
32.57
48.86
65.14
81.42
97.71
26W0336.05+6.2+20.8%37.2530.816.512.291.892.22
16.26
32.52
48.78
65.04
81.3
97.56
26W0229.85+0.1+0.34%30.827.0516.511.91.671.84
16.24
32.47
48.7
64.94
81.18
97.41
26W0129.75+1.05+3.66%3028.0516.211.851.731.84
16.21
32.42
48.63
64.84
81.05
97.26
25W5228.7+0.7+2.5%29.4528.116.211.821.731.77
16.2
32.41
48.61
64.81
81.02
97.22
25W5128-0.1-0.36%28.8527.1516.211.781.681.73
16.2
32.39
48.59
64.78
80.98
97.18
25W5028.1+0.1+0.36%28.7527.5516.211.781.71.74
16.19
32.38
48.57
64.76
80.95
97.14
25W4928-0.55-1.93%29.527.5516.211.821.71.73
16.18
32.36
48.55
64.73
80.91
97.09
25W4828.55+0.35+1.24%28.927.316.211.791.691.77
16.18
32.35
48.53
64.7
80.88
97.05
25W4728.2+0.05+0.18%30.727.516.211.91.71.74
16.17
32.34
48.51
64.67
80.84
97.01
25W4628.15+0.65+2.36%29.826.7516.211.841.661.74
16.16
32.32
48.48
64.65
80.81
96.97
25W4527.5-0.95-3.34%28.7526.8516.211.781.661.7
16.15
32.31
48.46
64.62
80.77
96.93
25W4428.45-1.1-3.72%30.928.416.211.911.761.76
16.15
32.3
48.44
64.59
80.74
96.89
25W4329.55+0.15+0.51%31.228.816.211.931.781.83
16.14
32.28
48.42
64.56
80.7
96.84
25W4229.4+0.55+1.91%3027.616.211.861.711.82
16.13
32.27
48.4
64.54
80.67
96.8
25W4128.85-0.15-0.52%29.628.7516.211.841.781.79
16.13
32.25
48.38
64.51
80.63
96.76
25W4029-0.05-0.17%29.7528.716.121.851.781.8
16.12
32.24
48.36
64.48
80.6
96.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3929.05-0.45-1.53%30.928.916.121.921.81.81
16.07
32.14
48.21
64.28
80.35
96.42
25W3829.5+0.9+3.15%32.128.3516.1221.771.84
16.02
32.04
48.06
64.09
80.11
96.13
25W3728.600%29.928.316.121.871.771.79
15.97
31.94
47.92
63.89
79.86
95.83
25W3628.6-1.55-5.14%30.1528.116.121.891.761.8
15.92
31.85
47.77
63.69
79.62
95.54
25W3530.15+1.25+4.33%32.429.116.122.041.831.9
15.87
31.75
47.62
63.5
79.37
95.24
25W3428.9-0.25-0.86%30.4528.7516.121.921.821.83
15.82
31.65
47.47
63.3
79.12
94.95
25W3329.15-0.05-0.17%29.928.816.121.91.831.85
15.78
31.55
47.33
63.1
78.88
94.65
25W3229.2-0.1-0.34%30.4528.816.121.941.831.86
15.73
31.45
47.18
62.9
78.63
94.36
25W3129.3-1.6-5.18%31.327.516.1221.751.87
15.68
31.35
47.03
62.71
78.38
94.06
25W3030.9-0.75-2.37%3230.116.122.051.931.98
15.63
31.26
46.88
62.51
78.14
93.77
25W2931.65+0.4+1.28%32.930.6516.122.111.972.03
15.58
31.16
46.74
62.31
77.89
93.47
25W2831.25+0.9+2.97%31.529.3516.122.031.892.01
15.53
31.06
46.59
62.12
77.65
93.18
25W2730.35-0.85-2.72%31.2530.215.482.021.951.96
15.48
30.96
46.44
61.92
77.4
92.88
25W2631.2+0.95+3.14%32.5529.515.482.091.892
15.58
31.16
46.74
62.32
77.9
93.48
25W2530.25-1.6-5.02%32.529.715.482.071.891.93
15.68
31.36
47.04
62.71
78.39
94.07
25W2431.85-2.7-7.81%33.731.3515.482.141.992.02
15.78
31.56
47.33
63.11
78.89
94.67
25W2334.55-0.65-1.85%36.333.515.482.292.112.18
15.88
31.75
47.63
63.51
79.38
95.26
25W2235.2-1.7-4.61%37.5534.315.482.352.152.2
15.98
31.95
47.93
63.9
79.88
95.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2136.9+0.7+1.93%39.834.615.482.482.152.3
16.08
32.15
48.23
64.3
80.38
96.45
25W2036.2+0.3+0.84%38.134.2515.482.362.122.24
16.17
32.35
48.52
64.7
80.87
97.05
25W1935.9+0.9+2.57%38.631.515.482.371.942.21
16.27
32.55
48.82
65.1
81.37
97.64
25W1835+0.85+2.49%383415.482.322.082.14
16.37
32.75
49.12
65.49
81.87
98.24
25W1734.15+7.15+26.5%34.1527.515.482.071.672.07
16.47
32.94
49.42
65.89
82.36
98.83
25W1627+2.25+9.09%2724.215.481.631.461.63
16.57
33.14
49.71
66.29
82.86
99.43
25W1524.75-5.5-18.2%27.2522.3515.481.631.341.48
16.67
33.34
50.01
66.68
83.35
100
25W1430.25-0.55-1.79%30.7529.316.771.831.751.8
16.77
33.54
50.31
67.08
83.85
100.6
25W1330.8-1.1-3.45%32.5530.416.771.941.811.84
16.75
33.5
50.26
67.01
83.76
100.5
25W1231.9+0.55+1.75%3430.816.772.031.841.91
16.73
33.47
50.2
66.93
83.67
100.4
25W1131.35+0.55+1.79%34.4529.316.772.061.751.88
16.72
33.43
50.14
66.86
83.58
100.3
25W1030.8-0.75-2.38%31.33016.771.871.81.84
16.7
33.39
50.09
66.79
83.48
100.2
25W0931.55-0.75-2.32%32.631.416.771.951.881.89
16.68
33.36
50.04
66.71
83.39
100.1
25W0832.3+0.9+2.87%32.9531.216.771.981.871.94
16.66
33.32
49.98
66.64
83.3
99.96
25W0731.4-0.25-0.79%32.7530.7516.771.971.851.89
16.64
33.28
49.92
66.57
83.21
99.85
25W0631.65+1.05+3.43%32.329.516.771.941.771.9
16.62
33.25
49.87
66.49
83.12
99.74
25W0430.6+0.8+2.68%3129.6516.771.871.791.84
16.6
33.21
49.82
66.42
83.02
99.63
25W0329.8-0.45-1.49%30.428.516.771.831.721.8
16.59
33.17
49.76
66.35
82.93
99.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0230.2500%32.629.916.771.971.81.83
16.57
33.14
49.71
66.27
82.84
99.41
25W0130.25-2.2-6.78%32.3530.116.551.951.821.83
16.55
33.1
49.65
66.2
82.75
99.3
24W5232.45+0.35+1.09%33.331.916.552.011.931.96
16.54
33.09
49.63
66.18
82.72
99.26
24W5132.1-1.9-5.59%34.253216.552.071.931.94
16.54
33.08
49.61
66.15
82.69
99.23
24W5034+1.6+4.94%37.953416.552.32.062.06
16.53
33.06
49.59
66.13
82.66
99.19
24W4932.4+0.7+2.21%34.4531.516.552.081.911.96
16.53
33.05
49.58
66.1
82.63
99.15
24W4831.7-0.65-2.01%33.5531.316.552.031.891.92
16.52
33.04
49.56
66.08
82.6
99.12
24W4732.35+0.75+2.37%33.430.616.552.021.851.96
16.51
33.03
49.54
66.05
82.57
99.08
24W4631.6-2.9-8.41%34.6531.5516.552.11.911.91
16.51
33.01
49.52
66.03
82.53
99.04
24W4534.5-0.5-1.43%35.734.1516.552.162.072.09
16.5
33
49.5
66
82.5
99
24W4435-1.7-4.63%36.734.5516.552.222.092.12
16.49
32.99
49.48
65.98
82.47
98.97
24W4336.7+0.1+0.27%39.336.716.552.382.232.23
16.49
32.98
49.47
65.95
82.44
98.93
24W4236.6-0.8-2.14%38.436.616.552.332.222.22
16.48
32.96
49.45
65.93
82.41
98.89
24W4137.4-3.2-7.88%4337.316.552.612.262.27
16.48
32.95
49.43
65.9
82.38
98.86
24W4040.6+1.1+2.78%4338.916.472.612.362.47
16.47
32.94
49.41
65.88
82.35
98.82
24W3939.5+5.2+15.2%43.4534.2516.472.642.082.4
16.47
32.93
49.4
65.86
82.33
98.79
24W3834.3-0.9-2.56%35.9534.1516.472.182.072.08
16.46
32.92
49.38
65.85
82.31
98.77
24W3735.2+0.7+2.03%35.633.8516.472.162.062.14
16.46
32.91
49.37
65.83
82.29
98.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3634.5-3.8-9.92%38.8533.4516.472.362.032.1
16.45
32.91
49.36
65.81
82.26
98.72
24W3538.3+0.1+0.26%39.8537.7516.472.422.32.33
16.45
32.9
49.35
65.79
82.24
98.69
24W3438.200%40.137.4516.472.442.282.32
16.44
32.89
49.33
65.78
82.22
98.67
24W3338.2+0.2+0.53%39.737.516.472.412.282.32
16.44
32.88
49.32
65.76
82.2
98.64
24W3238-2.6-6.4%40.632.916.472.4722.31
16.44
32.87
49.31
65.74
82.18
98.61
24W3140.6+0.1+0.25%44.539.616.472.712.412.47
16.43
32.86
49.29
65.73
82.16
98.59
24W3040.5-4.1-9.19%45.553916.472.772.372.47
16.43
32.85
49.28
65.71
82.14
98.56
24W2944.6-1.2-2.62%5344.516.473.232.712.72
16.42
32.85
49.27
65.69
82.11
98.54
24W2845.8-0.9-1.93%50.744.316.473.092.72.79
16.42
32.84
49.26
65.67
82.09
98.51
24W2746.7-0.7-1.48%49.545.116.473.022.752.85
16.41
32.83
49.24
65.66
82.07
98.49
24W2647.4-0.15-0.32%52.244.816.413.182.732.89
16.41
32.82
49.23
65.64
82.05
98.46
24W2547.55+7.35+18.3%51.239.716.413.132.422.9
16.38
32.76
49.15
65.53
81.91
98.29
24W2440.2+6.05+17.7%42.535.116.412.62.152.46
16.35
32.71
49.06
65.42
81.77
98.13
24W2334.15+2.25+7.05%34.1530.316.412.091.862.09
16.33
32.65
48.98
65.31
81.63
97.96
24W2231.9+0.3+0.95%33.6531.3516.412.061.921.96
16.3
32.6
48.9
65.2
81.5
97.8
24W2131.6+3.1+10.9%33.728.816.412.071.771.94
16.27
32.54
48.81
65.09
81.36
97.63
24W2028.5+0.5+1.79%29.3526.616.411.811.641.75
16.24
32.49
48.73
64.98
81.22
97.46
24W1928+3.9+16.2%30.524.516.411.881.511.73
16.22
32.43
48.65
64.86
81.08
97.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1824.1+0.1+0.42%24.2523.716.411.51.461.49
16.19
32.38
48.57
64.75
80.94
97.13
24W1724+0.2+0.84%24.3523.4516.411.511.451.49
16.16
32.32
48.48
64.64
80.8
96.96
24W1623.8-0.6-2.46%24.423.516.411.511.461.48
16.13
32.27
48.4
64.53
80.67
96.8
24W1524.4+0.2+0.83%24.923.816.411.551.481.52
16.11
32.21
48.32
64.42
80.53
96.63
24W1424.2-0.3-1.22%24.5524.1516.411.531.51.51
16.08
32.16
48.23
64.31
80.39
96.47
24W1324.5+0.95+4.03%24.823.3516.051.551.451.53
16.05
32.1
48.15
64.2
80.25
96.3
24W1223.55-0.7-2.89%24.1523.3516.051.511.461.47
16.04
32.09
48.13
64.18
80.22
96.27
24W1124.25-0.65-2.61%24.9524.2516.051.561.511.51
16.04
32.08
48.12
64.16
80.2
96.24
24W1024.9-0.45-1.78%25.8524.916.051.611.551.55
16.03
32.07
48.1
64.14
80.17
96.2
24W0925.35-0.5-1.93%26.4525.316.051.651.581.58
16.03
32.06
48.09
64.11
80.14
96.17
24W0825.85-0.05-0.19%26.625.8516.051.661.611.61
16.02
32.05
48.07
64.09
80.12
96.14
24W0725.9-0.05-0.19%26.625.8516.051.661.611.62
16.02
32.04
48.05
64.07
80.09
96.11
24W0625.95+0.6+2.37%27.4525.616.051.711.61.62
16.01
32.02
48.04
64.05
80.06
96.07
24W0525.35+0.9+3.68%26.4524.116.051.651.511.58
16.01
32.01
48.02
64.03
80.03
96.04
24W0424.45+0.3+1.24%24.924.0516.051.561.51.53
16
32
48
64.01
80.01
96.01
24W0324.15+0.05+0.21%24.823.916.051.551.491.51
16
31.99
47.99
63.98
79.98
95.98
24W0224.1-0.1-0.41%24.423.9516.051.531.51.51
15.99
31.98
47.97
63.96
79.95
95.94
24W0124.2-0.4-1.63%24.6524.0516.051.541.51.51
15.99
31.97
47.96
63.94
79.93
95.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5224.600%24.924.515.981.561.531.54
15.98
31.96
47.94
63.92
79.9
95.88
23W5124.6-0.4-1.6%2524.3515.981.561.521.54
16.02
32.03
48.05
64.06
80.08
96.1
23W5025+0.05+0.2%25.624.7515.981.591.541.56
16.05
32.1
48.16
64.21
80.26
96.31
23W4924.95-0.15-0.6%25.6524.7515.981.591.541.55
16.09
32.18
48.27
64.35
80.44
96.53
23W4825.1+0.55+2.24%25.924.115.981.611.491.56
16.12
32.25
48.37
64.5
80.62
96.75
23W4724.55+0.65+2.72%24.7523.815.981.531.471.52
16.16
32.32
48.48
64.64
80.8
96.96
23W4623.9+0.05+0.21%24.1523.6515.981.491.461.48
16.2
32.39
48.59
64.79
80.98
97.18
23W4523.85-0.05-0.21%24.423.6515.981.51.461.47
16.23
32.47
48.7
64.93
81.17
97.4
23W4423.9+0.2+0.84%24.323.2515.981.491.431.47
16.27
32.54
48.81
65.08
81.35
97.62
23W4323.7-0.55-2.27%24.3523.415.981.491.441.45
16.31
32.61
48.92
65.22
81.53
97.83
23W4224.25-1.15-4.53%25.523.7515.981.561.451.48
16.34
32.68
49.02
65.37
81.71
98.05
23W4125.4+0.25+0.99%26.352515.981.611.531.55
16.38
32.76
49.13
65.51
81.89
98.27
23W4025.15-0.75-2.9%262515.981.581.521.53
16.41
32.83
49.24
65.66
82.07
98.48
23W3925.9-0.1-0.38%26.525.616.451.611.561.57
16.45
32.9
49.35
65.8
82.25
98.7
23W3826-0.25-0.95%26.52616.451.611.581.58
16.44
32.89
49.33
65.78
82.22
98.66
23W3726.25+0.05+0.19%26.626.116.451.621.591.6
16.44
32.88
49.31
65.75
82.19
98.63
23W3626.2-0.1-0.38%26.826.0516.451.631.591.59
16.43
32.86
49.29
65.73
82.16
98.59
23W3526.3+0.15+0.57%26.42616.451.611.581.6
16.43
32.85
49.28
65.7
82.13
98.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3426.15-0.1-0.38%26.52616.451.611.581.59
16.42
32.84
49.26
65.68
82.1
98.52
23W3326.25-0.75-2.78%2726.2516.451.651.61.6
16.41
32.83
49.24
65.65
82.07
98.48
23W3227+0.8+3.05%27.7526.1516.451.691.591.65
16.41
32.81
49.22
65.63
82.03
98.44
23W3126.2-0.25-0.95%26.3526.1516.451.611.591.6
16.4
32.8
49.2
65.6
82
98.4
23W3026.4500%26.82616.451.631.591.61
16.39
32.79
49.18
65.58
81.97
98.37
23W2926.45+0.05+0.19%26.826.216.451.641.61.61
16.39
32.78
49.17
65.55
81.94
98.33
23W2826.4-0.05-0.19%26.9526.1516.451.651.61.61
16.38
32.76
49.15
65.53
81.91
98.29
23W2726.45-0.5-1.86%2725.316.451.651.541.62
16.38
32.75
49.13
65.5
81.88
98.26
23W2626.95-0.05-0.19%27.126.516.371.661.621.65
16.37
32.74
49.11
65.48
81.85
98.22
23W252700%27.526.1516.371.671.591.64
16.48
32.96
49.44
65.93
82.41
98.89
23W2427-0.7-2.53%27.826.8516.371.681.621.63
16.59
33.19
49.78
66.37
82.97
99.56
23W2327.7+0.9+3.36%27.926.816.371.671.61.66
16.7
33.41
50.11
66.82
83.52
100.2
23W2226.8+0.05+0.19%27.5526.5516.371.641.581.59
16.82
33.63
50.45
67.26
84.08
100.9
23W2126.75+0.25+0.94%26.926.316.371.591.551.58
16.93
33.86
50.78
67.71
84.64
101.6
23W2026.5+0.8+3.11%27.325.516.371.61.51.56
17.04
34.08
51.12
68.16
85.2
102.2
23W1925.7-1.5-5.51%27.225.516.371.591.491.5
17.15
34.3
51.45
68.6
85.75
102.9
23W1827.2-0.5-1.81%28.052716.371.621.561.58
17.26
34.52
51.79
69.05
86.31
103.6
23W1727.7+0.1+0.36%29.327.716.371.691.591.59
17.37
34.75
52.12
69.5
86.87
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1627.6-1.55-5.32%29.1527.616.371.671.581.58
17.49
34.97
52.46
69.94
87.43
104.9
23W1529.15+0.15+0.52%29.82916.371.691.651.66
17.6
35.19
52.79
70.39
87.98
105.6
23W1429-0.5-1.69%29.652916.371.671.641.64
17.71
35.42
53.13
70.83
88.54
106.3
23W1329.5-0.15-0.51%29.628.117.821.661.581.66
17.82
35.64
53.46
71.28
89.1
106.9
23W1229.65+1.4+4.96%30.227.717.821.691.551.66
17.85
35.7
53.56
71.41
89.26
107.1
23W1128.25-1.8-5.99%30.628.117.821.711.571.58
17.88
35.77
53.65
71.53
89.42
107.3
23W1030.05+2.05+7.32%30.127.717.821.681.551.68
17.92
35.83
53.74
71.66
89.57
107.5
23W0928+0.5+1.82%28.127.517.821.571.531.56
17.95
35.89
53.84
71.79
89.73
107.7
23W0827.5+0.55+2.04%27.826.917.821.551.51.53
17.98
35.96
53.93
71.91
89.89
107.9
23W0726.95+0.85+3.26%27.325.5517.821.521.421.5
18.01
36.02
54.03
72.04
90.05
108.1
23W0626.1-0.5-1.88%26.525.817.821.471.431.45
18.04
36.08
54.12
72.17
90.21
108.2
23W0526.6+1.4+5.56%27.2525.317.821.511.41.47
18.07
36.15
54.22
72.29
90.37
108.4
23W0325.2-0.1-0.4%25.524.7517.821.411.371.39
18.1
36.21
54.32
72.42
90.52
108.6
23W0225.3+0.3+1.2%25.524.6517.821.411.361.39
18.14
36.27
54.41
72.55
90.68
108.8
23W0125+0.3+1.21%25.324.517.821.391.351.38
18.17
36.34
54.5
72.67
90.84
109
22W5324.7-0.4-1.59%25.224.318.21.381.341.36
18.2
36.4
54.6
72.8
91
109.2
22W5225.1-0.7-2.71%25.9524.6518.21.421.351.38
18.22
36.44
54.66
72.88
91.1
109.3
22W5125.8-0.05-0.19%26.525.518.21.451.41.41
18.24
36.48
54.72
72.96
91.2
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.63)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5025.85-1.15-4.26%27.225.7518.21.491.411.42
18.26
36.52
54.78
73.04
91.3
109.6
22W4927+2.2+8.87%28.2524.518.21.551.341.48
18.28
36.56
54.84
73.12
91.4
109.7
22W4824.800%2524.518.21.371.341.36
18.3
36.6
54.9
73.2
91.5
109.8
22W4724.8-0.15-0.6%25.324.518.21.381.341.35
18.32
36.64
54.96
73.28
91.6
109.9
22W4624.95+0.45+1.84%25.7524.518.21.41.341.36
18.34
36.68
55.02
73.36
91.7
110
22W4524.5+2.05+9.13%24.522.318.21.331.211.33
18.36
36.72
55.08
73.44
91.8
110.2
22W4422.45-0.35-1.54%2322.1518.21.251.211.22
18.38
36.76
55.14
73.52
91.9
110.3
22W4322.8-0.9-3.8%23.4522.2518.21.271.211.24
18.4
36.8
55.2
73.6
92
110.4
22W4223.7-1.95-7.6%25.223.218.21.371.261.29
18.42
36.84
55.26
73.68
92.1
110.5
22W4125.65+1.25+5.12%26.1524.318.21.421.321.39
18.44
36.88
55.32
73.76
92.2
110.6
22W4024.4-3.1-11.3%27.4523.818.461.491.291.32
18.46
36.92
55.38
73.84
92.3
110.8
22W3927.5-1.1-3.85%28.627.4518.461.551.491.49
18.46
36.92
55.38
73.84
92.3
110.8
22W3828.6-0.55-1.89%28.9527.9518.461.571.511.55
18.46
36.92
55.38
73.84
92.3
110.8
22W3729.15-0.45-1.52%30.3528.5518.461.641.551.58
18.46
36.92
55.38
73.84
92.3
110.8
22W3629.6+2.65+9.83%31.0529.518.461.681.61.6
18.46
36.92
55.38
73.84
92.3
110.8