≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 本淨比河流圖(周)

6833 太康精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.3-0.25-1.03%5.14%24.324.523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71169.1萬75944股/筆23.895.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55121.1萬371.5張/筆21.87+3.3 (+15.71%)

連續漲跌: 首日下跌  ( -0.25元 / -1.03%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4224.05+2.9+13.7%24.520.54.994.914.114.82
9.98
13.97
17.96
21.96
25.95
29.94
26W4121.15-0.6-2.76%21.820.654.994.374.144.24
9.98
13.97
17.96
21.96
25.95
29.94
26W4021.75+0.05+0.23%21.920.954.994.394.24.36
9.98
13.97
17.96
21.96
25.95
29.94
26W3921.7-0.3-1.36%22214.994.414.214.35
9.98
13.97
17.96
21.96
25.95
29.94
26W3822+0.25+1.15%22.221.154.994.454.244.41
9.98
13.97
17.96
21.96
25.95
29.94
26W3721.75-1.1-4.81%22.8521.754.994.584.364.36
9.98
13.97
17.96
21.96
25.95
29.94
26W3622.8500%22.8521.84.994.584.374.58
9.98
13.97
17.96
21.96
25.95
29.94
26W3522.85+0.85+3.86%22.8521.84.994.584.374.58
9.98
13.97
17.96
21.96
25.95
29.94
26W3422-0.85-3.72%22.8521.84.994.584.374.41
9.98
13.97
17.96
21.96
25.95
29.94
26W3322.85+0.05+0.22%22.8521.754.994.584.364.58
9.98
13.97
17.96
21.96
25.95
29.94
26W3222.8+1.1+5.07%22.8521.74.994.584.354.57
9.98
13.97
17.96
21.96
25.95
29.94
26W3121.7-0.95-4.19%23.520.84.994.714.174.35
9.98
13.97
17.96
21.96
25.95
29.94
26W3022.65-0.65-2.79%23.722.34.994.754.474.54
9.98
13.97
17.96
21.96
25.95
29.94
26W2923.3+0.15+0.65%23.7522.654.994.764.544.67
9.98
13.97
17.96
21.96
25.95
29.94
26W2823.15+0.15+0.65%23.4522.44.994.74.494.64
9.98
13.97
17.96
21.96
25.95
29.94
26W2723+0.75+3.37%23.0521.954.994.624.44.61
9.98
13.97
17.96
21.96
25.95
29.94
26W2622.25-0.75-3.26%23.721.854.994.754.384.46
9.98
13.97
17.96
21.96
25.95
29.94
26W2523-0.85-3.56%24.5234.994.914.614.61
9.98
13.97
17.96
21.96
25.95
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2423.85-0.85-3.44%24.622.74.994.934.554.78
9.98
13.97
17.96
21.96
25.95
29.94
26W2324.7-0.95-3.7%27.123.64.995.434.734.95
9.98
13.97
17.96
21.96
25.95
29.94
26W2225.65-0.95-3.57%26.724.54.995.354.915.14
9.98
13.97
17.96
21.96
25.95
29.94
26W2126.6+0.1+0.38%28.8524.54.995.784.915.33
9.98
13.97
17.96
21.96
25.95
29.94
26W2026.5-0.2-0.75%27.325.84.995.475.175.31
9.98
13.97
17.96
21.96
25.95
29.94
26W1926.7+0.6+2.3%28.825.94.995.775.195.35
9.98
13.97
17.96
21.96
25.95
29.94
26W1826.1-2-7.12%28.525.44.995.715.095.23
9.98
13.97
17.96
21.96
25.95
29.94
26W1728.100%32.827.24.996.575.455.63
9.98
13.97
17.96
21.96
25.95
29.94
26W1628.1+4.15+17.3%29.323.24.995.874.655.63
9.98
13.97
17.96
21.96
25.95
29.94
26W1523.95+0.35+1.48%24.723.44.994.954.694.8
9.98
13.97
17.96
21.96
25.95
29.94
26W1423.6-2.5-9.58%25.5523.24.995.124.654.73
9.98
13.97
17.96
21.96
25.95
29.94
26W1326.1+2.9+12.5%31.45234.996.34.615.23
9.98
13.97
17.96
21.96
25.95
29.94
26W1223.2+1.35+6.18%25.622.354.995.134.484.65
9.98
13.97
17.96
21.96
25.95
29.94
26W1121.85-0.2-0.91%21.9520.054.994.44.024.38
9.98
13.97
17.96
21.96
25.95
29.94
26W1022.05-2.95-11.8%25.121.44.995.034.294.42
9.98
13.97
17.96
21.96
25.95
29.94
26W0925-1.9-7.06%28.124.54.995.634.915.01
9.98
13.97
17.96
21.96
25.95
29.94
26W0726.9+0.1+0.37%29.425.24.995.895.055.39
9.98
13.97
17.96
21.96
25.95
29.94
26W0626.8+3.7+16%27.722.154.995.554.445.37
9.98
13.97
17.96
21.96
25.95
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0523.1+1+4.52%23.321.854.994.674.384.63
9.98
13.97
17.96
21.96
25.95
29.94
26W0422.100%22.221.14.994.454.234.43
9.98
13.97
17.96
21.96
25.95
29.94
26W0322.1+0.25+1.14%22.521.44.994.514.294.43
9.98
13.97
17.96
21.96
25.95
29.94
26W0221.85-0.55-2.46%23.2521.854.994.664.384.38
9.98
13.97
17.96
21.96
25.95
29.94
26W0122.4+0.4+1.82%23.15224.994.644.414.49
9.98
13.97
17.96
21.96
25.95
29.94
25W5222-1.15-4.97%23.15224.994.64.374.37
10.07
14.09
18.12
22.14
26.17
30.2
25W5123.1500%23.6522.44.994.664.414.56
10.15
14.21
18.27
22.33
26.39
30.45
25W5023.15+1.15+5.23%23.522.34.994.594.364.52
10.24
14.33
18.42
22.52
26.61
30.71
25W4922-0.05-0.23%22.521.54.994.364.174.26
10.32
14.45
18.58
22.7
26.83
30.96
25W4822.05-0.75-3.29%22.821.74.994.384.174.24
10.41
14.57
18.73
22.89
27.05
31.22
25W4722.8-1.3-5.39%24.2224.994.614.194.35
10.49
14.69
18.88
23.08
27.28
31.47
25W4624.1-0.9-3.6%24.923.654.994.714.474.56
10.58
14.81
19.04
23.27
27.5
31.73
25W4525-1.1-4.21%26.2254.994.924.694.69
10.66
14.93
19.19
23.45
27.72
31.98
25W4426.1-0.1-0.38%27.825.74.995.174.784.86
10.75
15.04
19.34
23.64
27.94
32.24
25W4326.2-0.8-2.96%27.5525.54.995.094.714.84
10.83
15.16
19.5
23.83
28.16
32.49
25W4227-3-10%30.126.34.995.514.824.95
10.92
15.28
19.65
24.02
28.38
32.75
25W4130-1.55-4.91%31.6529.854.995.755.435.45
11
15.4
19.8
24.2
28.6
33
25W4031.55+4.55+16.9%33.426.44.996.034.765.69
11.09
15.52
19.96
24.39
28.82
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3927-1-3.57%2825.84.995.014.624.83
11.17
15.64
20.11
24.58
29.05
33.51
25W3828+2.95+11.8%2824.34.994.974.324.97
11.26
15.76
20.26
24.76
29.27
33.77
25W3725.05-0.8-3.09%25.424.554.994.484.334.42
11.34
15.88
20.41
24.95
29.49
34.02
25W3625.85+0.85+3.4%27.05244.994.734.24.52
11.43
16
20.57
25.14
29.71
34.28
25W3525+0.8+3.31%25.123.74.994.364.124.34
11.51
16.12
20.72
25.33
29.93
34.54
25W3424.2-1.4-5.47%25.123.94.994.334.124.17
11.6
16.24
20.87
25.51
30.15
34.79
25W3325.6-1.45-5.36%26.9524.14.994.614.134.38
11.68
16.35
21.03
25.7
30.37
35.05
25W3227.05-0.3-1.1%27.2525.94.994.634.44.6
11.77
16.47
21.18
25.89
30.59
35.3
25W3127.35+1.3+4.99%27.35264.994.624.394.62
11.85
16.59
21.33
26.07
30.82
35.56
25W3026.05-0.45-1.7%2725.954.994.524.354.36
11.94
16.71
21.49
26.26
31.04
35.81
25W2926.5+0.45+1.73%28.6524.94.994.774.144.41
12.02
16.83
21.64
26.45
31.26
36.07
25W2826.05-0.95-3.52%27.225.754.994.494.254.3
12.11
16.95
21.79
26.64
31.48
36.32
25W2727-0.55-2%27.726.24.994.544.34.43
12.19
17.07
21.95
26.82
31.7
36.58
25W2627.55+1.75+6.78%27.7524.84.994.524.044.49
12.28
17.19
22.1
27.01
31.92
36.83
25W2525.8-2.2-7.86%28.3524.84.994.594.014.17
12.36
17.31
22.25
27.2
32.14
37.09
25W242800%28.427.354.994.564.394.5
12.45
17.43
22.41
27.39
32.36
37.34
25W2328-1.05-3.61%29.65274.994.734.314.47
12.53
17.55
22.56
27.57
32.59
37.6
25W2229.05+1+3.57%33.1527.554.995.254.374.6
12.62
17.67
22.71
27.76
32.81
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W2128.05+4.05+16.9%28.624.154.994.53.84.42
12.7
17.78
22.87
27.95
33.03
38.11
25W2024+2.3+10.6%24.421.354.993.823.343.75
12.79
17.9
23.02
28.13
33.25
38.36
25W1921.7-0.8-3.56%22.6214.993.513.263.37
12.87
18.02
23.17
28.32
33.47
38.62
25W1822.5+0.6+2.74%22.521.64.993.473.333.47
12.96
18.14
23.33
28.51
33.69
38.88
25W1721.9+0.45+2.1%22.220.054.993.43.073.36
13.04
18.26
23.48
28.7
33.91
39.13
25W1621.45-0.45-2.05%22.520.84.993.433.173.27
13.13
18.38
23.63
28.88
34.13
39.39
25W1521.9-5.1-18.9%25.6518.34.993.882.773.31
13.21
18.5
23.78
29.07
34.36
39.64
25W1427-0.95-3.4%28264.994.213.914.06
13.3
18.62
23.94
29.26
34.58
39.9
25W1327.95-0.75-2.61%29274.994.334.034.18
13.38
18.74
24.09
29.44
34.8
40.15
25W1228.7-0.2-0.69%2927.64.994.314.14.26
13.47
18.86
24.24
29.63
35.02
40.41
25W1128.9+0.4+1.4%29.227.84.994.314.14.26
13.55
18.98
24.4
29.82
35.24
40.66
25W1028.5+0.3+1.06%29284.994.254.114.18
13.64
19.09
24.55
30.01
35.46
40.92
25W0928.2-0.5-1.74%29.1528.24.994.254.114.11
13.72
19.21
24.7
30.19
35.68
41.17
25W0828.7+0.55+1.95%29.327.954.994.244.054.16
13.81
19.33
24.86
30.38
35.9
41.43
25W0728.15-1.9-6.32%29.4284.994.234.034.05
13.89
19.45
25.01
30.57
36.13
41.68
25W0630.05+0.55+1.86%30.0528.954.994.34.144.3
13.98
19.57
25.16
30.76
36.35
41.94
25W0429.5-0.6-1.99%30.328.954.994.314.124.19
14.06
19.69
25.32
30.94
36.57
42.19
25W0330.1-0.9-2.9%30.628.94.994.334.084.25
14.15
19.81
25.47
31.13
36.79
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W0231+2+6.9%32.630.154.994.584.244.36
14.23
19.93
25.62
31.32
37.01
42.7
25W0129-1.25-4.13%30.35297.164.244.054.05
14.32
20.05
25.78
31.5
37.23
42.96
24W5230.25+1.2+4.13%30.7527.957.164.293.94.22
14.33
20.06
25.79
31.52
37.25
42.98
24W5129.05+0.65+2.29%29.0528.27.164.053.934.05
14.34
20.07
25.81
31.54
37.28
43.01
24W5028.4-0.95-3.24%3028.47.164.183.963.96
14.34
20.08
25.82
31.56
37.3
43.03
24W4929.35-0.05-0.17%29.528.57.164.113.974.09
14.35
20.09
25.84
31.58
37.32
43.06
24W4829.4+0.1+0.34%29.428.257.164.093.934.09
14.36
20.11
25.85
31.6
37.34
43.08
24W4729.3+0.1+0.34%29.3287.164.083.94.08
14.37
20.12
25.87
31.61
37.36
43.11
24W4629.2-1.85-5.96%30.8527.67.164.293.844.06
14.38
20.13
25.88
31.63
37.38
43.13
24W4531.05-0.8-2.51%32.129.97.164.464.164.32
14.39
20.14
25.9
31.65
37.4
43.16
24W4431.85-0.05-0.16%32.231.27.164.474.334.43
14.39
20.15
25.91
31.67
37.43
43.18
24W4331.9+0.3+0.95%33.0531.37.164.594.354.43
14.4
20.16
25.93
31.69
37.45
43.21
24W4231.6-1.4-4.24%33.1531.47.164.64.364.39
14.41
20.18
25.94
31.7
37.47
43.23
24W4133-1-2.94%34.7531.37.164.824.344.58
14.42
20.19
25.96
31.72
37.49
43.26
24W4034-0.9-2.58%35.733.257.164.954.614.71
14.43
20.2
25.97
31.74
37.51
43.28
24W3934.9+4.3+14.1%36.729.77.165.084.114.84
14.44
20.21
25.99
31.76
37.53
43.31
24W3830.6+0.7+2.34%31.529.97.164.364.144.24
14.44
20.22
26
31.78
37.56
43.33
24W3729.9+0.95+3.28%30.4527.87.164.213.854.14
14.45
20.23
26.02
31.8
37.58
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3628.95-0.3-1.03%29.628.17.164.093.894
14.46
20.25
26.03
31.81
37.6
43.38
24W3529.25+0.55+1.92%29.828.27.164.123.94.04
14.47
20.26
26.04
31.83
37.62
43.41
24W3428.7-0.9-3.04%30.3277.164.193.733.96
14.48
20.27
26.06
31.85
37.64
43.43
24W3329.6-0.25-0.84%30.128.97.164.163.994.09
14.49
20.28
26.07
31.87
37.66
43.46
24W3229.85-0.6-1.97%29.8527.757.164.123.834.12
14.49
20.29
26.09
31.89
37.69
43.48
24W3130.45+0.25+0.83%30.5297.164.2144.2
14.5
20.3
26.1
31.91
37.71
43.51
24W3030.2-0.15-0.49%32.629.17.164.494.014.16
14.51
20.32
26.12
31.92
37.73
43.53
24W2930.35+0.2+0.66%32.528.97.164.483.984.18
14.52
20.33
26.13
31.94
37.75
43.56
24W2830.15+0.1+0.33%30.528.67.164.23.944.15
14.53
20.34
26.15
31.96
37.77
43.58
24W2730.05-0.3-0.99%30.3529.37.164.184.034.13
14.54
20.35
26.16
31.98
37.79
43.61
24W2630.35+0.05+0.17%30.529.67.164.194.074.17
14.54
20.36
26.18
32
37.81
43.63
24W2530.3+1.5+5.21%30.828.27.164.233.884.16
14.55
20.37
26.19
32.02
37.84
43.66
24W2428.8-1.2-4%30.2287.164.153.853.96
14.56
20.39
26.21
32.03
37.86
43.68
24W2330+1.5+5.26%32.428.257.164.453.884.12
14.57
20.4
26.22
32.05
37.88
43.71
24W2228.5+0.5+1.79%28.626.97.163.923.693.91
14.58
20.41
26.24
32.07
37.9
43.73
24W2128-0.05-0.18%28.4277.163.893.73.84
14.59
20.42
26.25
32.09
37.92
43.76
24W2028.05+0.8+2.94%28.4277.163.893.73.84
14.59
20.43
26.27
32.11
37.94
43.78
24W1927.25-0.15-0.55%29.5526.97.164.053.683.73
14.6
20.44
26.28
32.12
37.97
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1827.4-0.6-2.14%28.0526.97.163.843.683.75
14.61
20.45
26.3
32.14
37.99
43.83
24W1728-0.9-3.11%29.4526.47.164.033.613.83
14.62
20.47
26.31
32.16
38.01
43.86
24W1628.9-2.6-8.25%31.428.17.164.293.843.95
14.63
20.48
26.33
32.18
38.03
43.88
24W1531.5-1.45-4.4%33.15307.164.534.14.3
14.64
20.49
26.34
32.2
38.05
43.91
24W1432.95+0.4+1.23%33.1531.957.164.534.364.5
14.64
20.5
26.36
32.22
38.07
43.93
24W1332.55-2-5.79%34.6532.257.164.734.44.44
14.65
20.51
26.37
32.23
38.1
43.96
24W1234.55-0.3-0.86%35.7347.164.874.644.71
14.66
20.52
26.39
32.25
38.12
43.98
24W1134.85+0.95+2.8%35.7532.857.164.874.484.75
14.67
20.54
26.4
32.27
38.14
44.01
24W1033.9-1.1-3.14%35.232.857.164.84.484.62
14.68
20.55
26.42
32.29
38.16
44.03
24W0935+0.2+0.57%35.1347.164.784.634.77
14.69
20.56
26.43
32.31
38.18
44.06
24W0834.800%35.15347.164.784.634.74
14.69
20.57
26.45
32.33
38.2
44.08
24W0734.8-0.2-0.57%35.234.557.164.794.74.73
14.7
20.58
26.46
32.34
38.22
44.11
24W0635+0.25+0.72%35.134.57.164.774.694.76
14.71
20.59
26.48
32.36
38.25
44.13
24W0534.75-0.4-1.14%3634.157.164.894.644.72
14.72
20.61
26.49
32.38
38.27
44.16
24W0435.15+0.05+0.14%35.4533.97.164.814.64.77
14.73
20.62
26.51
32.4
38.29
44.18
24W0335.1+1+2.93%35.6534.37.164.844.664.76
14.74
20.63
26.52
32.42
38.31
44.21
24W0234.1-2.7-7.34%36.833.857.164.994.594.63
14.74
20.64
26.54
32.44
38.33
44.23
24W0136.8+2.35+6.82%36.833.057.164.994.484.99
14.75
20.65
26.55
32.45
38.35
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W5234.45-0.15-0.43%35.433.47.384.84.534.67
14.76
20.66
26.57
32.47
38.38
44.28
23W5134.6-0.05-0.14%35.4532.77.384.644.284.53
15.29
21.4
27.52
33.63
39.75
45.87
23W5034.65-5.35-13.4%4033.97.385.064.294.38
15.82
22.14
28.47
34.8
41.12
47.45
23W4940+1.55+4.03%42.4537.657.385.194.614.89
16.35
22.88
29.42
35.96
42.5
49.04
23W4838.45+8+26.3%41.6530.67.384.943.634.56
16.87
23.62
30.37
37.12
43.87
50.62
23W4730.45+0.45+1.5%31297.383.563.333.5
17.4
24.36
31.33
38.29
45.25
52.21
23W4630-0.6-1.96%30.7529.47.383.433.283.35
17.93
25.1
32.28
39.45
46.62
53.8
23W4530.6+2.9+10.5%32.826.67.383.552.883.32
18.46
25.84
33.23
40.61
48
55.38
23W4427.7+0.75+2.78%27.7526.17.382.922.752.92
18.99
26.58
34.18
41.78
49.37
56.97
23W4326.95-0.95-3.41%27.926.37.382.862.692.76
19.52
27.32
35.13
42.94
50.75
58.55
23W4227.9-0.9-3.13%2927.17.382.892.72.78
20.05
28.06
36.08
44.1
52.12
60.14
23W4128.8-0.25-0.86%29.9527.857.382.912.712.8
20.57
28.8
37.03
45.26
53.49
61.72
23W4029.05-0.45-1.53%3028.47.382.842.692.75
21.1
29.54
37.99
46.43
54.87
63.31
23W3929.5-0.5-1.67%30.528.27.382.822.612.73
21.63
30.29
38.94
47.59
56.24
64.9
23W3830-0.95-3.07%32.928.97.382.972.612.71
22.16
31.03
39.89
48.75
57.62
66.48
23W3730.95-1.15-3.58%32.628.97.382.872.552.73
22.69
31.77
40.84
49.92
58.99
68.07
23W3632.1+4.4+15.9%34.15287.382.942.412.77
23.22
32.51
41.79
51.08
60.37
69.65
23W3527.7-0.4-1.42%29.3277.382.472.272.33
23.75
33.25
42.74
52.24
61.74
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3428.1+0.15+0.54%30.4527.557.382.512.272.32
24.28
33.99
43.7
53.41
63.12
72.83
23W3327.95-2.2-7.3%30267.382.422.12.25
24.8
34.73
44.65
54.57
64.49
74.41
23W3230.15-2.4-7.37%33.1529.17.382.622.32.38
25.33
35.47
45.6
55.73
65.86
76
23W3132.55-0.8-2.4%33.731.97.382.612.472.52
25.86
36.21
46.55
56.89
67.24
77.58
23W3033.35+1.75+5.54%33.9531.97.382.572.422.53
26.39
36.95
47.5
58.06
68.61
79.17
23W2931.6+1.7+5.69%39.1528.757.382.912.142.35
26.92
37.69
48.45
59.22
69.99
80.76
23W2829.9-21.6-41.9%52.227.957.383.82.042.18
27.45
38.43
49.4
60.38
71.36
82.34
23W2751.5-5.9-10.3%58.2507.384.163.573.68
27.98
39.17
50.36
61.55
72.74
83.93
23W2657.4-1.5-2.55%59.255.27.384.153.874.03
28.5
39.91
51.31
62.71
74.11
85.51
23W2558.9-0.7-1.17%59.6587.384.1144.06
29.03
40.65
52.26
63.87
75.49
87.1
23W2459.6+0.3+0.51%60.9587.384.123.924.03
29.56
41.39
53.21
65.04
76.86
88.68
23W2359.3+0.4+0.68%60.3587.384.013.863.94
30.09
42.13
54.16
66.2
78.23
90.27
23W2258.9+0.9+1.55%61.558.47.384.023.813.85
30.62
42.87
55.11
67.36
79.61
91.86
23W2158-0.5-0.85%59.657.67.383.833.73.72
31.15
43.61
56.07
68.52
80.98
93.44
23W2058.5-0.9-1.52%59.957.97.383.783.663.69
31.68
44.35
57.02
69.69
82.36
95.03
23W1959.4+0.4+0.68%60587.383.733.63.69
32.2
45.09
57.97
70.85
83.73
96.61
23W1859-1.5-2.48%6157.77.383.733.533.6
32.73
45.83
58.92
72.01
85.11
98.2
23W1760.5-1.6-2.58%62.9597.383.783.553.64
33.26
46.57
59.87
73.18
86.48
99.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1662.1-0.9-1.43%65.261.77.383.863.653.68
33.79
47.31
60.82
74.34
87.86
101.4
23W156300%63.961.87.383.723.63.67
34.32
48.05
61.77
75.5
89.23
103
23W146300%63.361.17.383.633.513.62
34.85
48.79
62.73
76.67
90.6
104.5
23W1363-1.2-1.87%65.362.27.383.693.523.56
35.38
49.53
63.68
77.83
91.98
106.1
23W1264.2+1.2+1.9%65.3637.383.643.513.58
35.91
50.27
64.63
78.99
93.35
107.7
23W1163-0.9-1.41%64.2627.383.523.43.46
36.43
51.01
65.58
80.15
94.73
109.3
23W1063.9-1.1-1.69%65.861.87.383.563.343.46
36.96
51.75
66.53
81.32
96.1
110.9
23W0965-3.2-4.69%68.563.97.383.653.413.47
37.49
52.49
67.48
82.48
97.48
112.5
23W0868.2+5.4+8.6%69.262.87.383.643.33.59
38.02
53.23
68.44
83.64
98.85
114.1
23W0762.8+0.8+1.29%64.360.57.383.343.143.26
38.55
53.97
69.39
84.81
100.2
115.6
23W0662-4-6.06%66.360.57.383.393.13.17
39.08
54.71
70.34
85.97
101.6
117.2
23W0566+6.5+10.9%6759.77.383.383.013.33
39.61
55.45
71.29
87.13
103
118.8
23W0359.5+0.5+0.85%59.5587.382.972.892.97
40.13
56.19
72.24
88.3
104.3
120.4
23W0259-2-3.28%6258.87.383.052.892.9
40.66
56.93
73.19
89.46
105.7
122
23W0161+2.7+4.63%61587.382.962.822.96
41.19
57.67
74.14
90.62
107.1
123.6
22W5358.3-1.7-2.83%60.557.920.862.92.782.79
41.72
58.41
75.1
91.78
108.5
125.2
22W526000%6357.320.863.022.742.87
41.77
58.47
75.18
91.89
108.6
125.3
22W5160-0.8-1.32%64.158.820.863.072.812.87
41.81
58.54
75.26
91.99
108.7
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W5060.8-5.2-7.88%6759.820.863.22.862.9
41.86
58.6
75.35
92.09
108.8
125.6
22W4966+5+8.2%68.36120.863.262.913.15
41.91
58.67
75.43
92.19
109
125.7
22W4861+5+8.93%64.255.620.863.062.652.91
41.95
58.73
75.52
92.3
109.1
125.9
22W4756-1.2-2.1%58.95620.862.82.672.67
42
58.8
75.6
92.4
109.2
126
22W4657.2+1.2+2.14%6155.320.862.92.632.72
42.05
58.87
75.68
92.5
109.3
126.1
22W4556+2.3+4.28%5653.520.862.662.542.66
42.09
58.93
75.77
92.61
109.4
126.3
22W4453.7-2.4-4.28%57.552.220.862.732.482.55
42.14
59
75.85
92.71
109.6
126.4
22W4356.1-0.9-1.58%585620.862.752.652.66
42.19
59.06
75.94
92.81
109.7
126.6
22W4257-1.2-2.06%5854.720.862.752.592.7
42.23
59.13
76.02
92.91
109.8
126.7
22W4158.2-0.5-0.85%6156.820.862.892.692.75
42.28
59.19
76.1
93.02
109.9
126.8
22W4058.7-12.3-17.3%6955.120.863.262.62.77
42.33
59.26
76.19
93.12
110
127
22W3971-9.3-11.6%78.56920.863.713.263.35
42.37
59.32
76.27
93.22
110.2
127.1
22W3880.3-4.9-5.75%85.278.220.864.023.693.79
42.42
59.39
76.36
93.32
110.3
127.3
22W3785.2-3-3.4%88.784.520.864.183.984.01
42.47
59.45
76.44
93.43
110.4
127.4
22W3688.2+0.1+0.11%92.584.620.864.353.984.15
42.51
59.52
76.52
93.53
110.5
127.5
22W3588.1-10.9-11%10188.120.864.754.144.14
42.56
59.58
76.61
93.63
110.7
127.7
22W3499+1.5+1.54%1039720.864.834.554.65
42.61
59.65
76.69
93.73
110.8
127.8
22W3397.5-2-2.01%10297.420.864.784.574.57
42.65
59.71
76.78
93.84
110.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3299.5-2.5-2.45%1039820.864.824.594.66
42.7
59.78
76.86
93.94
111
128.1
22W31102+7.3+7.71%1039620.864.824.494.77
42.75
59.85
76.94
94.04
111.1
128.2
22W3094.7+4.9+5.46%98.48920.864.64.164.43
42.79
59.91
77.03
94.15
111.3
128.4
22W2989.8-1-1.1%90.885.820.864.244.014.19
42.84
59.98
77.11
94.25
111.4
128.5
22W2890.8-5-5.22%92.985.520.864.333.994.23
42.89
60.04
77.2
94.35
111.5
128.7
22W2795.8-6.7-6.54%1069520.864.944.434.46
42.93
60.11
77.28
94.45
111.6
128.8
22W26102.5-9.5-8.48%113.5100.520.865.284.684.77
42.98
60.17
77.36
94.56
111.7
128.9
22W25112-8.5-7.05%118111.520.865.485.185.21
43.03
60.24
77.45
94.66
111.9
129.1
22W24120.500%12111820.865.625.485.6
43.07
60.3
77.53
94.76
112
129.2
22W23120.5+0.5+0.42%120.5117.520.865.595.455.59
43.12
60.37
77.62
94.86
112.1
129.4
22W22120-0.5-0.41%123.511820.865.725.475.56
43.17
60.43
77.7
94.97
112.2
129.5
22W21120.500%124117.520.865.745.445.58
43.21
60.5
77.78
95.07
112.4
129.6
22W20120.5-4.5-3.6%125.511620.865.85.365.57
43.26
60.56
77.87
95.17
112.5
129.8
22W19125-1.5-1.19%127.512320.865.895.685.77
43.31
60.63
77.95
95.27
112.6
129.9
22W18126.5-2.5-1.94%128.512220.865.935.635.84
43.35
60.69
78.04
95.38
112.7
130.1
22W17129+2.5+1.98%130123.520.865.995.695.94
43.4
60.76
78.12
95.48
112.8
130.2
22W16126.5-1.5-1.17%129123.520.865.945.695.82
43.45
60.83
78.2
95.58
113
130.3
22W15128-3-2.29%130126.520.865.985.825.89
43.49
60.89
78.29
95.69
113.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W14131-1-0.76%13212720.866.065.836.02
43.54
60.96
78.37
95.79
113.2
130.6
22W13132-0.5-0.38%133128.520.866.15.96.06
43.59
61.02
78.46
95.89
113.3
130.8
22W12132.5+0.5+0.38%132.5124.520.866.075.716.07
43.63
61.09
78.54
95.99
113.4
130.9
22W11132-4-2.94%135127.520.866.185.846.04
43.68
61.15
78.62
96.1
113.6
131
22W10136-0.5-0.37%137.5135.520.866.296.26.22
43.73
61.22
78.71
96.2
113.7
131.2
22W09136.5-3-2.15%139.513320.866.376.086.24
43.77
61.28
78.79
96.3
113.8
131.3
22W08139.5-0.5-0.36%139.513520.866.376.166.37
43.82
61.35
78.88
96.4
113.9
131.5
22W07140+7+5.26%141131.520.866.4366.38
43.87
61.41
78.96
96.51
114.1
131.6
22W05133-0.5-0.37%13713120.866.245.976.06
43.91
61.48
79.04
96.61
114.2
131.7
22W04133.5+0.5+0.38%137.513220.866.266.016.07
43.96
61.54
79.13
96.71
114.3
131.9
22W03133-2-1.48%14013220.866.3666.04
44.01
61.61
79.21
96.81
114.4
132
22W02135-4-2.88%14513520.866.586.136.13
44.05
61.67
79.3
96.92
114.5
132.2
22W01139+1.5+1.09%14013522.056.356.126.3
44.1
61.74
79.38
97.02
114.7
132.3
21W52137.5+1.5+1.1%138.5132.522.056.286.016.24
44.1
61.74
79.38
97.02
114.7
132.3
21W51136+3.5+2.64%14012922.056.355.856.17
44.1
61.74
79.38
97.02
114.7
132.3
21W50132.5-1.5-1.12%137131.522.056.215.966.01
44.1
61.74
79.38
97.02
114.7
132.3
21W49134+1.5+1.13%134127.522.056.085.786.08
44.1
61.74
79.38
97.02
114.7
132.3
21W48132.5-4.5-3.28%140.5132.522.056.376.016.01
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.04)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W47137+2+1.48%142133.522.056.446.056.21
44.1
61.74
79.38
97.02
114.7
132.3
21W46135-1.5-1.1%140.5133.522.056.376.056.12
44.1
61.74
79.38
97.02
114.7
132.3
21W45136.5-3-2.15%140.513222.056.375.996.19
44.1
61.74
79.38
97.02
114.7
132.3
21W44139.5+0.5+0.36%143.5136.522.056.516.196.33
44.1
61.74
79.38
97.02
114.7
132.3
21W43139-1.5-1.07%145.5136.522.056.66.196.3
44.1
61.74
79.38
97.02
114.7
132.3