6832 金鼎科 / 本淨比河流圖(周)

6832 金鼎科

日期: 10/14

6832 金鼎科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76	74	+2	+2.7%	3.78%	74	76.8	74
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	82.1萬	11	1張/筆	74.59	3.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	72.91萬	9	1.11張/筆	72.89	-3 (-3.9%)

連續漲跌: 首日上漲 ( +2元 / +2.7%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6832 金鼎科本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W42	76	0	0%	77	71	19.98	3.85	3.55	3.8	39.96	59.94	79.92	99.9	119.9	139.9
26W41	76	-4	-5%	81	68	19.98	4.05	3.4	3.8	39.96	59.94	79.92	99.9	119.9	139.9
26W40	80	+16	+25%	83	61	19.98	4.15	3.05	4	39.96	59.94	79.92	99.9	119.9	139.9
26W39	64	+0.5	+0.79%	65	60.7	19.98	3.25	3.04	3.2	39.96	59.94	79.92	99.9	119.9	139.9
26W38	63.5	-0.5	-0.78%	67	62.4	19.98	3.35	3.12	3.18	39.96	59.94	79.92	99.9	119.9	139.9
26W37	64	-4	-5.88%	68	64	19.98	3.4	3.2	3.2	39.96	59.94	79.92	99.9	119.9	139.9
26W36	68	-0.8	-1.16%	68.8	65.6	19.98	3.44	3.28	3.4	39.96	59.94	79.92	99.9	119.9	139.9
26W35	68.8	-1.2	-1.71%	71.5	66	19.98	3.58	3.3	3.44	39.96	59.94	79.92	99.9	119.9	139.9
26W34	70	-1	-1.41%	71	67	19.98	3.55	3.35	3.5	39.96	59.94	79.92	99.9	119.9	139.9
26W33	71	-0.5	-0.7%	71.5	66.5	19.98	3.58	3.33	3.55	39.96	59.94	79.92	99.9	119.9	139.9
26W32	71.5	+8	+12.6%	72	63.7	19.98	3.6	3.19	3.58	39.96	59.94	79.92	99.9	119.9	139.9
26W31	63.5	-6.5	-9.29%	72	60.8	19.98	3.6	3.04	3.18	39.96	59.94	79.92	99.9	119.9	139.9
26W30	70	-8.5	-10.8%	80	65.3	19.98	4	3.27	3.5	39.96	59.94	79.92	99.9	119.9	139.9
26W29	78.5	-1	-1.26%	84.9	73.2	19.98	4.25	3.66	3.93	39.96	59.94	79.92	99.9	119.9	139.9
26W28	79.5	+2.5	+3.25%	81	73.2	19.98	4.05	3.66	3.98	39.96	59.94	79.92	99.9	119.9	139.9
26W27	77	+3.5	+4.76%	82	68	19.98	4.1	3.4	3.85	39.96	59.94	79.92	99.9	119.9	139.9
26W26	73.5	-6.5	-8.12%	85.5	70	19.98	4.28	3.5	3.68	39.96	59.94	79.92	99.9	119.9	139.9
26W25	80	-4.5	-5.33%	85.5	77.5	19.98	4.28	3.88	4	39.96	59.94	79.92	99.9	119.9	139.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W24	84.5	-7.4	-8.05%	100.5	80.5	19.98	5.03	4.03	4.23	39.96	59.94	79.92	99.9	119.9	139.9
26W23	91.9	+4.6	+5.27%	97	84.5	19.98	4.85	4.23	4.6	39.96	59.94	79.92	99.9	119.9	139.9
26W22	87.3	-13.7	-13.6%	104	81.5	19.98	5.21	4.08	4.37	39.96	59.94	79.92	99.9	119.9	139.9
26W21	101	-6	-5.61%	115	99.6	19.98	5.76	4.98	5.06	39.96	59.94	79.92	99.9	119.9	139.9
26W20	107	+10.3	+10.7%	114	93.1	19.98	5.71	4.66	5.36	39.96	59.94	79.92	99.9	119.9	139.9
26W19	96.7	+5.8	+6.38%	117	86.1	19.98	5.86	4.31	4.84	39.96	59.94	79.92	99.9	119.9	139.9
26W18	90.9	+3.9	+4.48%	99.1	76	19.98	4.96	3.8	4.55	39.96	59.94	79.92	99.9	119.9	139.9
26W17	87	+23	+35.9%	146	60.8	19.98	7.31	3.04	4.35	39.96	59.94	79.92	99.9	119.9	139.9
26W16	64	+7.7	+13.7%	68.5	54	19.98	3.43	2.7	3.2	39.96	59.94	79.92	99.9	119.9	139.9
26W15	56.3	-3.7	-6.17%	60.5	48	19.98	3.03	2.4	2.82	39.96	59.94	79.92	99.9	119.9	139.9
26W14	60	-0.4	-0.66%	60.4	57.3	19.98	3.02	2.87	3	39.96	59.94	79.92	99.9	119.9	139.9
26W13	60.4	-0.6	-0.98%	62.9	57.5	19.98	3.15	2.88	3.02	39.96	59.94	79.92	99.9	119.9	139.9
26W12	61	0	0%	65.7	60	19.98	3.29	3	3.05	39.96	59.94	79.92	99.9	119.9	139.9
26W11	61	-1.5	-2.4%	62	55.1	19.98	3.1	2.76	3.05	39.96	59.94	79.92	99.9	119.9	139.9
26W10	62.5	+10.6	+20.4%	67.1	51.8	19.98	3.36	2.59	3.13	39.96	59.94	79.92	99.9	119.9	139.9
26W09	51.9	-3.2	-5.81%	55.1	50	19.98	2.76	2.5	2.6	39.96	59.94	79.92	99.9	119.9	139.9
26W07	55.1	+0.1	+0.18%	55.3	53	19.98	2.77	2.65	2.76	39.96	59.94	79.92	99.9	119.9	139.9
26W06	55	-1	-1.79%	56.5	52.5	19.98	2.83	2.63	2.75	39.96	59.94	79.92	99.9	119.9	139.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W05	56	+0.5	+0.9%	58.2	54.8	19.98	2.91	2.74	2.8	39.96	59.94	79.92	99.9	119.9	139.9
26W04	55.5	-4.5	-7.5%	60	53.2	19.98	3	2.66	2.78	39.96	59.94	79.92	99.9	119.9	139.9
26W03	60	+3.9	+6.95%	64.2	53.4	19.98	3.21	2.67	3	39.96	59.94	79.92	99.9	119.9	139.9
26W02	56.1	+6.95	+14.1%	69	47.1	19.98	3.45	2.36	2.81	39.96	59.94	79.92	99.9	119.9	139.9
26W01	49.15	+1.95	+4.13%	51.4	46.7	19.98	2.57	2.34	2.46	39.96	59.94	79.92	99.9	119.9	139.9
25W52	47.2	+1.5	+3.28%	49.65	44	19.98	2.49	2.21	2.37	39.9	59.85	79.8	99.75	119.7	139.6
25W51	45.7	-2.3	-4.79%	47.85	43.4	19.98	2.4	2.18	2.29	39.84	59.76	79.68	99.6	119.5	139.4
25W50	48	+2	+4.35%	48.9	44.6	19.98	2.46	2.24	2.41	39.78	59.67	79.56	99.45	119.3	139.2
25W49	46	+0.4	+0.88%	46	43.85	19.98	2.32	2.21	2.32	39.72	59.58	79.44	99.3	119.2	139
25W48	45.6	-1.55	-3.29%	47.1	44.5	19.98	2.38	2.24	2.3	39.66	59.49	79.32	99.15	119	138.8
25W47	47.15	-0.35	-0.74%	49.45	45.6	19.98	2.5	2.3	2.38	39.6	59.4	79.2	99	118.8	138.6
25W46	47.5	-2	-4.04%	50.2	45.15	19.98	2.54	2.28	2.4	39.54	59.31	79.08	98.85	118.6	138.4
25W45	49.5	+4.35	+9.63%	51.8	45	19.98	2.62	2.28	2.51	39.48	59.22	78.96	98.7	118.4	138.2
25W44	45.15	-0.6	-1.31%	45.75	41.05	19.98	2.32	2.08	2.29	39.42	59.13	78.84	98.55	118.3	138
25W43	45.75	+0.15	+0.33%	45.75	43.5	19.98	2.32	2.21	2.32	39.36	59.04	78.72	98.4	118.1	137.8
25W42	45.6	0	0%	45.6	43.4	19.98	2.32	2.21	2.32	39.3	58.95	78.6	98.25	117.9	137.5
25W41	45.6	+0.6	+1.33%	45.6	43	19.98	2.32	2.19	2.32	39.24	58.86	78.48	98.1	117.7	137.3
25W40	45	0	0%	46	43.5	19.98	2.35	2.22	2.3	39.18	58.77	78.36	97.95	117.5	137.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W39	45	-1	-2.17%	46.3	43.5	19.98	2.37	2.22	2.3	39.12	58.68	78.24	97.8	117.4	136.9
25W38	46	0	0%	46.15	44.1	19.98	2.36	2.26	2.36	39.06	58.59	78.12	97.65	117.2	136.7
25W37	46	-5.7	-11%	51.7	44.65	19.98	2.65	2.29	2.36	39	58.5	78	97.5	117	136.5
25W36	51.7	+10.7	+26.1%	54.6	39.5	19.98	2.8	2.03	2.66	38.94	58.41	77.88	97.35	116.8	136.3
25W35	41	-2.25	-5.2%	43.45	38.5	19.98	2.24	1.98	2.11	38.88	58.32	77.76	97.2	116.6	136.1
25W34	43.25	0	0%	43.25	41.4	19.98	2.23	2.13	2.23	38.82	58.23	77.64	97.05	116.5	135.9
25W33	43.25	+2.25	+5.49%	44.7	39.35	19.98	2.31	2.03	2.23	38.76	58.14	77.52	96.9	116.3	135.7
25W32	41	-0.4	-0.97%	42.15	39.35	19.98	2.18	2.03	2.12	38.7	58.05	77.4	96.75	116.1	135.5
25W31	41.4	+0.4	+0.98%	41.4	39.35	19.98	2.14	2.04	2.14	38.64	57.96	77.28	96.6	115.9	135.2
25W30	41	-1	-2.38%	42.2	39.35	19.98	2.19	2.04	2.13	38.58	57.87	77.16	96.45	115.7	135
25W29	42	-0.5	-1.18%	42.5	40.4	19.98	2.21	2.1	2.18	38.52	57.78	77.04	96.3	115.6	134.8
25W28	42.5	-0.5	-1.16%	44.2	42	19.98	2.3	2.18	2.21	38.46	57.69	76.92	96.15	115.4	134.6
25W27	43	0	0%	43	40.9	19.98	2.24	2.13	2.24	38.4	57.6	76.8	96	115.2	134.4
25W26	43	0	0%	43	41	19.98	2.24	2.14	2.24	38.34	57.51	76.68	95.85	115	134.2
25W25	43	-1.95	-4.34%	44.95	40.9	19.98	2.35	2.14	2.25	38.28	57.42	76.56	95.7	114.8	134
25W24	44.95	+4.95	+12.4%	46.45	40	19.98	2.43	2.09	2.35	38.22	57.33	76.44	95.55	114.7	133.8
25W23	40	-0.1	-0.25%	41.55	39	19.98	2.18	2.04	2.1	38.16	57.24	76.32	95.4	114.5	133.6
25W22	40.1	-1.05	-2.55%	41.1	39.9	19.98	2.16	2.09	2.1	38.1	57.15	76.2	95.25	114.3	133.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W21	41.15	-2	-4.63%	43	39.85	19.98	2.26	2.1	2.16	38.04	57.06	76.08	95.1	114.1	133.1
25W20	43.15	+2.05	+4.99%	43.15	41	19.98	2.27	2.16	2.27	37.98	56.97	75.96	94.95	113.9	132.9
25W19	41.1	-2.05	-4.75%	43.5	40	19.98	2.29	2.11	2.17	37.92	56.88	75.84	94.8	113.8	132.7
25W18	43.15	+0.2	+0.47%	43.15	40.8	19.98	2.28	2.16	2.28	37.86	56.79	75.72	94.65	113.6	132.5
25W17	42.95	+2	+4.88%	43	39.6	19.98	2.28	2.1	2.27	37.8	56.7	75.6	94.5	113.4	132.3
25W16	40.95	+2.95	+7.76%	44.7	37.85	19.98	2.37	2.01	2.17	37.74	56.61	75.48	94.35	113.2	132.1
25W15	38	-8	-17.4%	44	34.2	19.98	2.34	1.82	2.02	37.68	56.52	75.36	94.2	113	131.9
25W14	46	-3	-6.12%	49	45.1	19.98	2.6	2.4	2.45	37.62	56.43	75.24	94.05	112.9	131.7
25W13	49	-1.8	-3.54%	50.9	46.55	19.98	2.71	2.48	2.61	37.56	56.34	75.12	93.9	112.7	131.5
25W12	50.8	-1	-1.93%	52	49.3	19.98	2.77	2.63	2.71	37.5	56.25	75	93.75	112.5	131.2
25W11	51.8	-1.4	-2.63%	53.6	49	19.98	2.86	2.62	2.77	37.44	56.16	74.88	93.6	112.3	131
25W10	53.2	+1.9	+3.7%	53.2	48.9	19.98	2.85	2.62	2.85	37.38	56.07	74.76	93.45	112.1	130.8
25W09	51.3	-1.9	-3.57%	53.2	48.9	19.98	2.85	2.62	2.75	37.32	55.98	74.64	93.3	112	130.6
25W08	53.2	+1.9	+3.7%	53.2	51.3	19.98	2.86	2.75	2.86	37.26	55.89	74.52	93.15	111.8	130.4
25W07	51.3	+2	+4.06%	53.5	48.6	19.98	2.88	2.61	2.76	37.2	55.8	74.4	93	111.6	130.2
25W06	49.3	+0.1	+0.2%	49.9	48	19.98	2.69	2.58	2.65	37.14	55.71	74.28	92.85	111.4	130
25W04	49.2	-1.5	-2.96%	50.7	48.05	19.98	2.73	2.59	2.65	37.08	55.62	74.16	92.7	111.2	129.8
25W03	50.7	+2.35	+4.86%	50.7	48.35	19.98	2.74	2.61	2.74	37.02	55.53	74.04	92.55	111.1	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W02	48.35	-1.5	-3.01%	50.7	48.35	19.98	2.74	2.62	2.62	36.96	55.44	73.92	92.4	110.9	129.4
25W01	49.85	-2.05	-3.95%	51	49.85	18.45	2.76	2.7	2.7	36.9	55.35	73.8	92.25	110.7	129.2
24W52	51.9	-0.1	-0.19%	52	49.4	18.45	2.82	2.68	2.81	36.89	55.33	73.77	92.21	110.7	129.1
24W51	52	+1	+1.96%	53.5	50	18.45	2.9	2.71	2.82	36.87	55.31	73.74	92.18	110.6	129
24W50	51	-2.5	-4.67%	53.5	49.9	18.45	2.9	2.71	2.77	36.86	55.28	73.71	92.14	110.6	129
24W49	53.5	+3.1	+6.15%	53.5	51	18.45	2.9	2.77	2.9	36.84	55.26	73.68	92.1	110.5	128.9
24W48	50.4	-2.5	-4.73%	52.9	50.4	18.45	2.87	2.74	2.74	36.83	55.24	73.65	92.07	110.5	128.9
24W47	52.9	-1.5	-2.76%	52.9	50.5	18.45	2.87	2.74	2.87	36.81	55.22	73.62	92.03	110.4	128.8
24W46	54.4	0	0%	54.4	52	18.45	2.96	2.83	2.96	36.8	55.2	73.59	91.99	110.4	128.8
24W45	54.4	+1.8	+3.42%	54.4	51.4	18.45	2.96	2.79	2.96	36.78	55.17	73.56	91.96	110.3	128.7
24W44	52.6	+1.2	+2.33%	52.6	51.4	18.45	2.86	2.8	2.86	36.77	55.15	73.54	91.92	110.3	128.7
24W43	51.4	-1.2	-2.28%	52.6	51.4	18.45	2.86	2.8	2.8	36.75	55.13	73.51	91.88	110.3	128.6
24W42	52.6	-0.2	-0.38%	52.8	51.4	18.45	2.87	2.8	2.86	36.74	55.11	73.48	91.85	110.2	128.6
24W41	52.8	-2.1	-3.83%	55.1	51.3	18.45	3	2.79	2.88	36.72	55.09	73.45	91.81	110.2	128.5
24W40	54.9	0	0%	54.9	52.4	18.45	2.99	2.85	2.99	36.71	55.06	73.42	91.77	110.1	128.5
24W39	54.9	+2.2	+4.17%	54.9	51.7	18.45	2.99	2.82	2.99	36.69	55.04	73.39	91.73	110.1	128.4
24W38	52.7	0	0%	52.7	50.5	18.45	2.87	2.75	2.87	36.68	55.02	73.36	91.7	110	128.4
24W37	52.7	-1.2	-2.23%	53.9	50.1	18.45	2.94	2.73	2.87	36.66	55	73.33	91.66	110	128.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W36	53.9	-0.8	-1.46%	54.8	53.2	18.45	2.99	2.9	2.94	36.65	54.97	73.3	91.62	109.9	128.3
24W35	54.7	+0.4	+0.74%	54.8	53	18.45	2.99	2.89	2.99	36.64	54.95	73.27	91.59	109.9	128.2
24W34	54.3	-4.2	-7.18%	61.7	52.4	18.45	3.37	2.86	2.97	36.62	54.93	73.24	91.55	109.9	128.2
24W33	58.5	-1.9	-3.15%	60.9	55.1	18.45	3.33	3.01	3.2	36.61	54.91	73.21	91.51	109.8	128.1
24W32	60.4	+1.2	+2.03%	60.4	56	18.45	3.3	3.06	3.3	36.59	54.89	73.18	91.48	109.8	128.1
24W31	59.2	-1.2	-1.99%	60.4	55.8	18.45	3.3	3.05	3.24	36.58	54.86	73.15	91.44	109.7	128
24W30	60.4	-2	-3.21%	62.4	57.6	18.45	3.41	3.15	3.3	36.56	54.84	73.12	91.4	109.7	128
24W29	62.4	+0.5	+0.81%	63.1	59	18.45	3.45	3.23	3.41	36.55	54.82	73.09	91.37	109.6	127.9
24W28	61.9	+3	+5.09%	66.2	58	18.45	3.62	3.18	3.39	36.53	54.8	73.06	91.33	109.6	127.9
24W27	58.9	+1	+1.73%	60.2	56.4	18.45	3.3	3.09	3.23	36.52	54.78	73.03	91.29	109.6	127.8
24W26	57.9	-1.1	-1.86%	58.6	56.6	18.45	3.21	3.1	3.17	36.5	54.75	73.01	91.26	109.5	127.8
24W25	59	+0.6	+1.03%	59.1	56.5	18.45	3.24	3.1	3.23	36.49	54.73	72.98	91.22	109.5	127.7
24W24	58.4	+2	+3.55%	58.5	56.5	18.45	3.21	3.1	3.2	36.47	54.71	72.95	91.18	109.4	127.7
24W23	56.4	-1.6	-2.76%	58.3	56.4	18.45	3.2	3.09	3.09	36.46	54.69	72.92	91.15	109.4	127.6
24W22	58	-0.7	-1.19%	58.8	56.9	18.45	3.23	3.12	3.18	36.44	54.67	72.89	91.11	109.3	127.6
24W21	58.7	-0.2	-0.34%	59.2	56.3	18.45	3.25	3.09	3.22	36.43	54.64	72.86	91.07	109.3	127.5
24W20	58.9	+0.2	+0.34%	58.9	56.3	18.45	3.23	3.09	3.23	36.41	54.62	72.83	91.04	109.2	127.5
24W19	58.7	0	0%	58.8	56	18.45	3.23	3.08	3.23	36.4	54.6	72.8	91	109.2	127.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W18	58.7	+1.5	+2.62%	58.7	56	18.45	3.23	3.08	3.23	36.38	54.58	72.77	90.96	109.2	127.3
24W17	57.2	-0.8	-1.38%	58.8	56	18.45	3.23	3.08	3.15	36.37	54.56	72.74	90.93	109.1	127.3
24W16	58	-1.3	-2.19%	60.5	56	18.45	3.33	3.08	3.19	36.36	54.53	72.71	90.89	109.1	127.2
24W15	59.3	-0.7	-1.17%	62.2	59	18.45	3.42	3.25	3.26	36.34	54.51	72.68	90.85	109	127.2
24W14	60	0	0%	61	58.5	18.45	3.36	3.22	3.3	36.33	54.49	72.65	90.82	109	127.1
24W13	60	0	0%	60	57.1	18.45	3.3	3.15	3.3	36.31	54.47	72.62	90.78	108.9	127.1
24W12	60	-1.5	-2.44%	62.2	58	18.45	3.43	3.2	3.31	36.3	54.44	72.59	90.74	108.9	127
24W11	61.5	+4.1	+7.14%	65.1	57.1	18.45	3.59	3.15	3.39	36.28	54.42	72.56	90.7	108.8	127
24W10	57.4	-1.3	-2.21%	60.9	54.8	18.45	3.36	3.02	3.17	36.27	54.4	72.53	90.67	108.8	126.9
24W09	58.7	0	0%	58.7	56.6	18.45	3.24	3.12	3.24	36.25	54.38	72.5	90.63	108.8	126.9
24W08	58.7	-0.8	-1.34%	59.3	56.6	18.45	3.27	3.12	3.24	36.24	54.36	72.48	90.59	108.7	126.8
24W07	59.5	+2.4	+4.2%	59.9	57	18.45	3.31	3.15	3.29	36.22	54.33	72.45	90.56	108.7	126.8
24W06	57.1	-0.3	-0.52%	57.5	57.1	18.45	3.18	3.15	3.15	36.21	54.31	72.42	90.52	108.6	126.7
24W05	57.4	-1	-1.71%	58.2	55.2	18.45	3.22	3.05	3.17	36.19	54.29	72.39	90.48	108.6	126.7
24W04	58.4	+1	+1.74%	60.8	55.6	18.45	3.36	3.07	3.23	36.18	54.27	72.36	90.45	108.5	126.6
24W03	57.4	-1.3	-2.21%	63.1	55.7	18.45	3.49	3.08	3.17	36.16	54.25	72.33	90.41	108.5	126.6
24W02	58.7	+0.7	+1.21%	59.9	54.8	18.45	3.31	3.03	3.25	36.15	54.22	72.3	90.37	108.4	126.5
24W01	58	-2.8	-4.61%	61.3	57	18.45	3.39	3.15	3.21	36.13	54.2	72.27	90.34	108.4	126.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W52	60.8	-1.7	-2.72%	63	58.5	18.06	3.49	3.24	3.37	36.12	54.18	72.24	90.3	108.4	126.4
23W51	62.5	+0.2	+0.32%	63	60	18.06	3.49	3.33	3.46	36.09	54.13	72.17	90.21	108.3	126.3
23W50	62.3	-1.3	-2.04%	64	60	18.06	3.55	3.33	3.46	36.05	54.08	72.1	90.13	108.2	126.2
23W49	63.6	+4.7	+7.98%	64	60.5	18.06	3.55	3.36	3.53	36.02	54.03	72.04	90.04	108.1	126.1
23W48	58.9	-0.4	-0.67%	61.4	57.3	18.06	3.41	3.18	3.27	35.98	53.98	71.97	89.96	108	125.9
23W47	59.3	-1.7	-2.79%	60.9	55.2	18.06	3.39	3.07	3.3	35.95	53.92	71.9	89.87	107.8	125.8
23W46	61	-2.4	-3.79%	63.4	58	18.06	3.53	3.23	3.4	35.92	53.87	71.83	89.79	107.7	125.7
23W45	63.4	+4.7	+8.01%	63.6	56.4	18.06	3.55	3.14	3.53	35.88	53.82	71.76	89.7	107.6	125.6
23W44	58.7	-2.7	-4.4%	61.2	56.4	18.06	3.41	3.15	3.28	35.85	53.77	71.69	89.62	107.5	125.5
23W43	61.4	+1.4	+2.33%	61.4	56.5	18.06	3.43	3.16	3.43	35.81	53.72	71.63	89.53	107.4	125.3
23W42	60	+4.1	+7.33%	60	54.5	18.06	3.35	3.05	3.35	35.78	53.67	71.56	89.45	107.3	125.2
23W41	55.9	-2	-3.45%	58.6	55	18.06	3.28	3.08	3.13	35.74	53.62	71.49	89.36	107.2	125.1
23W40	57.9	-2.4	-3.98%	60.7	56.6	18.06	3.4	3.17	3.24	35.71	53.57	71.42	89.28	107.1	125
23W39	60.3	-1.6	-2.58%	61.9	58.7	18.06	3.47	3.29	3.38	35.68	53.51	71.35	89.19	107	124.9
23W38	61.9	-1.1	-1.75%	64.7	59.2	18.06	3.63	3.32	3.47	35.64	53.46	71.28	89.11	106.9	124.7
23W37	63	-3.1	-4.69%	66.5	61.7	18.06	3.74	3.47	3.54	35.61	53.41	71.22	89.02	106.8	124.6
23W36	66.1	-2.4	-3.5%	69.3	65.1	18.06	3.9	3.66	3.72	35.57	53.36	71.15	88.94	106.7	124.5
23W35	68.5	-9.5	-12.2%	72.6	65.5	18.06	4.09	3.69	3.85	35.54	53.31	71.08	88.85	106.6	124.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W34	78	+4.2	+5.69%	79	71.3	18.06	4.45	4.02	4.39	35.51	53.26	71.01	88.76	106.5	124.3
23W33	73.8	+0.8	+1.1%	74	67.5	18.06	4.17	3.81	4.16	35.47	53.21	70.94	88.68	106.4	124.2
23W32	73	+4.8	+7.04%	76.2	67	18.06	4.3	3.78	4.12	35.44	53.16	70.88	88.59	106.3	124
23W31	68.2	+0.2	+0.29%	69.7	66	18.06	3.94	3.73	3.85	35.4	53.11	70.81	88.51	106.2	123.9
23W30	68	+3	+4.62%	68.3	63.6	18.06	3.86	3.6	3.85	35.37	53.05	70.74	88.42	106.1	123.8
23W29	65	-1.3	-1.96%	66.3	63.8	18.06	3.75	3.61	3.68	35.34	53	70.67	88.34	106	123.7
23W28	66.3	+0.6	+0.91%	68	65	18.06	3.85	3.68	3.76	35.3	52.95	70.6	88.25	105.9	123.6
23W27	65.7	-1.3	-1.94%	67.9	65.1	18.06	3.85	3.69	3.73	35.27	52.9	70.53	88.17	105.8	123.4
23W26	67	-0.6	-0.89%	70.5	64.8	18.06	4	3.68	3.8	35.23	52.85	70.47	88.08	105.7	123.3
23W25	67.6	+0.8	+1.2%	67.7	64.8	18.06	3.85	3.68	3.84	35.2	52.8	70.4	88	105.6	123.2
23W24	66.8	-5.1	-7.09%	72	64.5	18.06	4.1	3.67	3.8	35.16	52.75	70.33	87.91	105.5	123.1
23W23	71.9	+4.5	+6.68%	71.9	64.4	18.06	4.09	3.67	4.09	35.13	52.7	70.26	87.83	105.4	123
23W22	67.4	+0.5	+0.75%	67.8	64.1	18.06	3.86	3.65	3.84	35.1	52.64	70.19	87.74	105.3	122.8
23W21	66.9	-4.1	-5.77%	70.9	63.8	18.06	4.04	3.64	3.82	35.06	52.59	70.12	87.66	105.2	122.7
23W20	71	+4	+5.97%	71	65.6	18.06	4.05	3.75	4.05	35.03	52.54	70.06	87.57	105.1	122.6
23W19	67	-2.2	-3.18%	71.9	67	18.06	4.11	3.83	3.83	34.99	52.49	69.99	87.49	105	122.5
23W18	69.2	0	0%	69.3	69.2	18.06	3.96	3.96	3.96	34.96	52.44	69.92	87.4	104.9	122.4
23W17	69.2	0	0%	69.3	66.5	18.06	3.97	3.81	3.96	34.93	52.39	69.85	87.31	104.8	122.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W16	69.2	-7.8	-10.1%	76.9	66.6	18.06	4.41	3.82	3.97	34.89	52.34	69.78	87.23	104.7	122.1
23W15	77	-1	-1.28%	78.9	72	18.06	4.53	4.13	4.42	34.86	52.29	69.72	87.14	104.6	122
23W14	78	-0.4	-0.51%	81.2	76	18.06	4.66	4.36	4.48	34.82	52.24	69.65	87.06	104.5	121.9
23W13	78.4	+3.1	+4.12%	79.4	69.6	18.06	4.56	4	4.51	34.79	52.18	69.58	86.97	104.4	121.8
23W12	75.3	+9.8	+15%	76.8	65.3	18.06	4.42	3.76	4.33	34.76	52.13	69.51	86.89	104.3	121.6
23W11	65.5	-6.5	-9.03%	72.9	64	18.06	4.2	3.69	3.77	34.72	52.08	69.44	86.8	104.2	121.5
23W10	72	+9.8	+15.8%	77.6	61.6	18.06	4.47	3.55	4.15	34.69	52.03	69.37	86.72	104.1	121.4
23W09	62.2	-0.8	-1.27%	63.6	61.4	18.06	3.67	3.54	3.59	34.65	51.98	69.31	86.63	104	121.3
23W08	63	-1.2	-1.87%	64.2	60.5	18.06	3.71	3.5	3.64	34.62	51.93	69.24	86.55	103.9	121.2
23W07	64.2	+6.4	+11.1%	64.3	57	18.06	3.72	3.3	3.71	34.58	51.88	69.17	86.46	103.8	121
23W06	57.8	+2.9	+5.28%	61	53.2	18.06	3.53	3.08	3.35	34.55	51.83	69.1	86.38	103.7	120.9
23W05	54.9	-0.7	-1.26%	55.7	53	18.06	3.23	3.07	3.18	34.52	51.77	69.03	86.29	103.5	120.8
23W03	55.6	0	0%	55.6	53.1	18.06	3.22	3.08	3.22	34.48	51.72	68.96	86.21	103.4	120.7
23W02	55.6	+1.6	+2.96%	55.7	53.2	18.06	3.23	3.09	3.23	34.45	51.67	68.9	86.12	103.3	120.6
23W01	54	+1.5	+2.86%	54	51.5	18.06	3.14	2.99	3.14	34.41	51.62	68.83	86.04	103.2	120.4
22W53	52.5	-1.1	-2.05%	55.9	51.5	17.19	3.25	3	3.05	34.38	51.57	68.76	85.95	103.1	120.3
22W52	53.6	-0.5	-0.92%	57.7	53.6	17.19	3.36	3.12	3.12	34.32	51.48	68.64	85.79	103	120.1
22W51	54.1	+0.1	+0.19%	56.2	53.6	17.19	3.28	3.13	3.16	34.26	51.38	68.51	85.64	102.8	119.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W50	54	+0.2	+0.37%	55.9	53.5	17.19	3.27	3.13	3.16	34.19	51.29	68.39	85.48	102.6	119.7
22W49	53.8	-1.2	-2.18%	59.5	53.2	17.19	3.49	3.12	3.15	34.13	51.2	68.26	85.33	102.4	119.5
22W48	55	-1.5	-2.65%	57.7	54	17.19	3.39	3.17	3.23	34.07	51.1	68.14	85.17	102.2	119.2
22W47	56.5	+0.6	+1.07%	56.5	53.2	17.19	3.32	3.13	3.32	34.01	51.01	68.01	85.01	102	119
22W46	55.9	+1.5	+2.76%	56	53.3	17.19	3.3	3.14	3.29	33.94	50.92	67.89	84.86	101.8	118.8
22W45	54.4	+1	+1.87%	55	50.9	17.19	3.25	3	3.21	33.88	50.82	67.76	84.7	101.6	118.6
22W44	53.4	-2.6	-4.64%	56	50.9	17.19	3.31	3.01	3.16	33.82	50.73	67.64	84.55	101.5	118.4
22W43	56	-2	-3.45%	59.1	53.5	17.19	3.5	3.17	3.32	33.76	50.63	67.51	84.39	101.3	118.1
22W42	58	+1.5	+2.65%	58	55.5	17.19	3.44	3.29	3.44	33.69	50.54	67.39	84.24	101.1	117.9
22W41	56.5	-2.5	-4.24%	58.4	55.8	17.19	3.47	3.32	3.36	33.63	50.45	67.26	84.08	100.9	117.7
22W40	59	-8	-11.9%	63.8	55.5	17.19	3.8	3.31	3.52	33.57	50.35	67.14	83.92	100.7	117.5
22W39	67	-0.4	-0.59%	69.6	66.5	17.19	4.15	3.97	4	33.51	50.26	67.01	83.77	100.5	117.3
22W38	67.4	+6.4	+10.5%	69.4	59.9	17.19	4.15	3.58	4.03	33.44	50.17	66.89	83.61	100.3	117.1
22W37	61	+0.1	+0.16%	61.1	58.2	17.19	3.66	3.49	3.65	33.38	50.07	66.76	83.46	100.1	116.8
22W36	60.9	-0.1	-0.16%	67.8	58.4	17.19	4.07	3.51	3.66	33.32	49.98	66.64	83.3	99.96	116.6
22W35	61	+0.4	+0.66%	61.9	58.6	17.19	3.72	3.52	3.67	33.26	49.89	66.52	83.14	99.77	116.4
22W34	60.6	+2.5	+4.3%	62.5	57.7	17.19	3.77	3.48	3.65	33.2	49.79	66.39	82.99	99.59	116.2
22W33	58.1	0	0%	59.2	57.2	17.19	3.57	3.45	3.51	33.13	49.7	66.27	82.83	99.4	116
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W32	58.1	+1	+1.75%	59.9	57.1	17.19	3.62	3.45	3.51	33.07	49.61	66.14	82.68	99.21	115.7
22W31	57.1	-8.7	-13.2%	64	57	17.19	3.88	3.45	3.46	33.01	49.51	66.02	82.52	99.02	115.5
22W30	65.8	+7.3	+12.5%	66.7	55.6	17.19	4.05	3.38	3.99	32.95	49.42	65.89	82.36	98.84	115.3
22W29	58.5	-5.8	-9.02%	61.6	56.2	17.19	3.75	3.42	3.56	32.88	49.33	65.77	82.21	98.65	115.1
22W28	64.3	+2.3	+3.71%	64.4	61.2	17.19	3.92	3.73	3.92	32.82	49.23	65.64	82.05	98.46	114.9
22W27	62	-2.7	-4.17%	66	59.7	17.19	4.03	3.64	3.79	32.76	49.14	65.52	81.9	98.28	114.7
22W26	64.7	-4.8	-6.91%	69	62	17.19	4.22	3.79	3.96	32.7	49.04	65.39	81.74	98.09	114.4
22W25	69.5	-5.5	-7.33%	73.6	69	17.19	4.51	4.23	4.26	32.63	48.95	65.27	81.59	97.9	114.2
22W24	75	+2.4	+3.31%	78	71.5	17.19	4.79	4.39	4.61	32.57	48.86	65.14	81.43	97.72	114
22W23	72.6	-0.4	-0.55%	76.7	70.1	17.19	4.72	4.31	4.47	32.51	48.76	65.02	81.27	97.53	113.8
22W22	73	+2.1	+2.96%	75.3	67.3	17.19	4.64	4.15	4.5	32.45	48.67	64.89	81.12	97.34	113.6
22W21	70.9	+0.9	+1.29%	71.5	68	17.19	4.42	4.2	4.38	32.38	48.58	64.77	80.96	97.15	113.3
22W20	70	-4	-5.41%	74.1	64.7	17.19	4.59	4	4.33	32.32	48.48	64.64	80.81	96.97	113.1
22W19	74	-5.9	-7.38%	77.4	70.2	17.19	4.8	4.35	4.59	32.26	48.39	64.52	80.65	96.78	112.9
22W18	79.9	+3.9	+5.13%	90.4	72.7	17.19	5.62	4.52	4.96	32.2	48.3	64.4	80.49	96.59	112.7
22W17	76	-5.3	-6.52%	82	71.6	17.19	5.1	4.46	4.73	32.14	48.2	64.27	80.34	96.41	112.5
22W16	81.3	-1.7	-2.05%	92.6	74.1	17.19	5.77	4.62	5.07	32.07	48.11	64.15	80.18	96.22	112.3
22W15	83	0	0%	89.4	71.1	17.19	5.59	4.44	5.19	32.01	48.02	64.02	80.03	96.03	112
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W14	83	-3.5	-4.05%	99	82.1	17.19	6.2	5.14	5.2	31.95	47.92	63.9	79.87	95.84	111.8
22W13	86.5	+10.7	+14.1%	87	77.7	17.19	5.46	4.87	5.43	31.89	47.83	63.77	79.71	95.66	111.6
22W12	75.8	-3.1	-3.93%	80.2	70.9	17.19	5.04	4.46	4.76	31.82	47.74	63.65	79.56	95.47	111.4
22W11	78.9	-1.1	-1.37%	79.9	73.2	17.19	5.03	4.61	4.97	31.76	47.64	63.52	79.4	95.28	111.2
22W10	80	+3	+3.9%	82.9	76.1	17.19	5.23	4.8	5.05	31.7	47.55	63.4	79.25	95.1	110.9
22W09	77	-4.9	-5.98%	83.9	73.6	17.19	5.3	4.65	4.87	31.64	47.45	63.27	79.09	94.91	110.7
22W08	81.9	-3.1	-3.65%	90	77.1	17.19	5.7	4.88	5.19	31.57	47.36	63.15	78.94	94.72	110.5
22W07	85	+13.6	+19%	99	68	17.19	6.28	4.32	5.39	31.51	47.27	63.02	78.78	94.54	110.3
22W05	71.4	-2.8	-3.77%	75	58.1	17.19	4.77	3.69	4.54	31.45	47.17	62.9	78.62	94.35	110.1
22W04	74.2	-15.7	-17.5%	92.9	70	17.19	5.92	4.46	4.73	31.39	47.08	62.77	78.47	94.16	109.9
22W03	89.9	-11.1	-11%	103.5	83	17.19	6.61	5.3	5.74	31.32	46.99	62.65	78.31	93.97	109.6
22W02	101	-7	-6.48%	120	100	17.19	7.68	6.4	6.46	31.26	46.89	62.52	78.16	93.79	109.4
22W01	108	+11.8	+12.3%	126.5	96.2	15.6	8.11	6.17	6.92	31.2	46.8	62.4	78	93.6	109.2
21W52	96.2	-16.8	-14.9%	113	94.1	15.6	7.24	6.03	6.17	31.2	46.8	62.4	78	93.6	109.2
21W51	113	-23	-16.9%	136	108.5	15.6	8.72	6.96	7.24	31.2	46.8	62.4	78	93.6	109.2
21W50	136	+10.5	+8.37%	156.5	125	15.6	10.03	8.01	8.72	31.2	46.8	62.4	78	93.6	109.2
21W49	125.5	-20.5	-14%	143	113.5	15.6	9.17	7.28	8.04	31.2	46.8	62.4	78	93.6	109.2
21W48	146	+14	+10.6%	212	132	15.6	13.59	8.46	9.36	31.2	46.8	62.4	78	93.6	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.59)	最低 PBR (1.82)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
21W47	132	+75.4	+133%	149	56.6	15.6	9.55	3.63	8.46	31.2	46.8	62.4	78	93.6	109.2
21W46	56.6	-0.4	-0.7%	57.3	56.6	15.6	3.67	3.63	3.63	31.2	46.8	62.4	78	93.6	109.2
21W45	57	+0.3	+0.53%	59.4	56.7	15.6	3.81	3.63	3.65	31.2	46.8	62.4	78	93.6	109.2
21W44	56.7	-0.3	-0.53%	59.4	56.7	15.6	3.81	3.63	3.63	31.2	46.8	62.4	78	93.6	109.2
21W43	57	-2.4	-4.04%	59.4	56.7	15.6	3.81	3.63	3.65	31.2	46.8	62.4	78	93.6	109.2

6832 金鼎科 / 本淨比河流圖(周)

6832 金鼎科

新聞及公告

6832 金鼎科 本淨比河流圖

6832 金鼎科 本淨比河流圖(周線圖)

6832 金鼎科本淨比河流圖

6832 金鼎科本淨比河流圖(周線圖)