≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / 本淨比河流圖(周)

6818 連騰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.8-0.6-1.26%5.02%47.84845.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1463.01萬24568股/筆46.183N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40189.8萬45886張/筆47.62-2.4 (-4.78%)

連續漲跌: 連2跌  ( -3元 / -5.98%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W4147.2-1.45-2.98%5245.616.413.172.782.88
8.2
26.26
44.31
62.36
80.41
98.46
26W4048.65+4.5+10.2%48.654216.412.962.562.96
8.2
26.26
44.31
62.36
80.41
98.46
26W3944.15+1.35+3.15%44.1540.6516.412.692.482.69
8.2
26.26
44.31
62.36
80.41
98.46
26W3842.8+1.2+2.88%43.6537.916.412.662.312.61
8.2
26.26
44.31
62.36
80.41
98.46
26W3741.6-2-4.59%44.139.6516.412.692.422.54
8.2
26.26
44.31
62.36
80.41
98.46
26W3643.6-0.5-1.13%44.554216.412.712.562.66
8.2
26.26
44.31
62.36
80.41
98.46
26W3544.1+0.7+1.61%44.14216.412.692.562.69
8.2
26.26
44.31
62.36
80.41
98.46
26W3443.4-0.95-2.14%44.8541.716.412.732.542.64
8.2
26.26
44.31
62.36
80.41
98.46
26W3344.35-4.05-8.37%49.242.3516.4132.582.7
8.2
26.26
44.31
62.36
80.41
98.46
26W3248.4+4.15+9.38%49.954416.413.042.682.95
8.2
26.26
44.31
62.36
80.41
98.46
26W3144.25-2.95-6.25%47.8542.616.412.922.62.7
8.2
26.26
44.31
62.36
80.41
98.46
26W3047.2-2.8-5.6%50.545.716.413.082.782.88
8.2
26.26
44.31
62.36
80.41
98.46
26W2950-5.6-10.1%57.74816.413.522.933.05
8.2
26.26
44.31
62.36
80.41
98.46
26W2855.6-2.5-4.3%58.852.816.413.583.223.39
8.2
26.26
44.31
62.36
80.41
98.46
26W2758.1+0.2+0.35%60.156.216.413.663.423.54
8.2
26.26
44.31
62.36
80.41
98.46
26W2657.9-2.8-4.61%62.555.516.413.813.383.53
8.2
26.26
44.31
62.36
80.41
98.46
26W2560.7+1.4+2.36%62.25616.413.793.413.7
8.2
26.26
44.31
62.36
80.41
98.46
26W2459.3-3.7-5.87%62.155.216.413.783.363.61
8.2
26.26
44.31
62.36
80.41
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W2363-1.2-1.87%68.460.816.414.173.713.84
8.2
26.26
44.31
62.36
80.41
98.46
26W2264.2+3.8+6.29%71.457.316.414.353.493.91
8.2
26.26
44.31
62.36
80.41
98.46
26W2160.4+2.8+4.86%67.356.116.414.13.423.68
8.2
26.26
44.31
62.36
80.41
98.46
26W2057.6-4.6-7.4%66.156.516.414.033.443.51
8.2
26.26
44.31
62.36
80.41
98.46
26W1962.2-5.6-8.26%75.260.416.414.583.683.79
8.2
26.26
44.31
62.36
80.41
98.46
26W1867.8-4.2-5.83%73.265.516.414.463.994.13
8.2
26.26
44.31
62.36
80.41
98.46
26W1772-20.3-22%11069.516.416.74.244.39
8.2
26.26
44.31
62.36
80.41
98.46
26W1692.3+11.9+14.8%95.772.316.415.834.415.62
8.2
26.26
44.31
62.36
80.41
98.46
26W1580.4-0.9-1.11%88.87516.415.414.574.9
8.2
26.26
44.31
62.36
80.41
98.46
26W1481.3-2.7-3.21%93.17016.415.674.274.95
8.2
26.26
44.31
62.36
80.41
98.46
26W1384+11.2+15.4%84.261.916.415.133.775.12
8.2
26.26
44.31
62.36
80.41
98.46
26W1272.8+16.5+29.3%74.950.116.414.563.054.44
8.2
26.26
44.31
62.36
80.41
98.46
26W1156.3+6.65+13.4%59.144.6516.413.62.723.43
8.2
26.26
44.31
62.36
80.41
98.46
26W1049.65+2.4+5.08%5541.716.413.352.543.03
8.2
26.26
44.31
62.36
80.41
98.46
26W0947.25-0.65-1.36%4945.6516.412.992.782.88
8.2
26.26
44.31
62.36
80.41
98.46
26W0747.9+0.45+0.95%48.8546.4516.412.982.832.92
8.2
26.26
44.31
62.36
80.41
98.46
26W0647.45-0.55-1.15%50.146.6516.413.052.842.89
8.2
26.26
44.31
62.36
80.41
98.46
26W0548-16.4-25.5%61.845.6516.413.772.782.93
8.2
26.26
44.31
62.36
80.41
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W0464.4+20.4+46.4%64.74016.413.942.443.92
8.2
26.26
44.31
62.36
80.41
98.46
26W0344-2.05-4.45%46.542.716.412.832.62.68
8.2
26.26
44.31
62.36
80.41
98.46
26W0246.05+2.95+6.84%48.242.916.412.942.612.81
8.2
26.26
44.31
62.36
80.41
98.46
26W0143.1+6.6+18.1%43.6535.216.412.662.152.63
8.2
26.26
44.31
62.36
80.41
98.46
25W5236.5-1.5-3.95%38.434.9516.412.342.132.22
8.2
26.25
44.3
62.34
80.39
98.43
25W5138+1.85+5.12%38.43616.412.342.192.32
8.2
26.24
44.28
62.33
80.37
98.41
25W5036.15+1.15+3.29%36.1534.216.412.22.092.2
8.2
26.24
44.27
62.31
80.35
98.38
25W4935-1-2.78%36.2534.3516.412.212.12.14
8.2
26.23
44.26
62.29
80.32
98.36
25W4836+3.4+10.4%37.232.4516.412.271.982.2
8.19
26.22
44.25
62.28
80.3
98.33
25W4732.6-5.8-15.1%38.931.3516.412.371.911.99
8.19
26.21
44.24
62.26
80.28
98.3
25W4638.4+1.5+4.07%40.4537.216.412.472.272.34
8.19
26.21
44.23
62.24
80.26
98.28
25W4536.9+1.5+4.24%3734.8516.412.262.132.25
8.19
26.2
44.21
62.23
80.24
98.25
25W4435.4-2.45-6.47%37.8535.116.412.312.142.16
8.19
26.19
44.2
62.21
80.22
98.23
25W4337.85-1.85-4.66%39.453716.412.412.262.31
8.18
26.19
44.19
62.19
80.2
98.2
25W4239.7+0.5+1.28%41.5537.0516.412.542.262.43
8.18
26.18
44.18
62.18
80.18
98.18
25W4139.2+1.15+3.02%39.237.1516.412.42.272.4
8.18
26.17
44.17
62.16
80.16
98.15
25W4038.05-4.75-11.1%43.4536.816.412.662.252.33
8.18
26.17
44.16
62.14
80.13
98.12
25W3942.8-2.55-5.62%45.9540.2516.412.812.462.62
8.17
26.16
44.14
62.13
80.11
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W3845.35-2.25-4.73%5044.2516.413.062.712.77
8.17
26.15
44.13
62.11
80.09
98.07
25W3747.6+4.05+9.3%49.0540.6516.4132.492.91
8.17
26.15
44.12
62.1
80.07
98.05
25W3643.55-3.2-6.84%46.2541.916.412.832.562.67
8.17
26.14
44.11
62.08
80.05
98.02
25W3546.75-0.15-0.32%4845.3516.412.942.782.86
8.17
26.13
44.1
62.06
80.03
97.99
25W3446.9+2+4.45%47.545.1516.412.912.772.87
8.16
26.12
44.09
62.05
80.01
97.97
25W3344.9-4.05-8.27%48.6543.216.412.982.652.75
8.16
26.12
44.07
62.03
79.99
97.94
25W3248.95-0.05-0.1%49.954716.413.062.883
8.16
26.11
44.06
62.01
79.97
97.92
25W3149-2.1-4.11%50.745.916.413.112.813
8.16
26.1
44.05
62
79.94
97.89
25W3051.1-1.7-3.22%5349.1516.413.253.013.13
8.16
26.1
44.04
61.98
79.92
97.86
25W2952.8+2.7+5.39%54.24816.413.322.943.24
8.15
26.09
44.03
61.96
79.9
97.84
25W2850.1+0.1+0.2%51.448.516.413.152.983.07
8.15
26.08
44.02
61.95
79.88
97.81
25W2750-3.8-7.06%53.24816.413.262.953.07
8.15
26.08
44
61.93
79.86
97.79
25W2653.8-1.1-2%56.95316.413.493.253.3
8.15
26.07
43.99
61.92
79.84
97.76
25W2554.9-2.5-4.36%57.954.516.413.553.353.37
8.14
26.06
43.98
61.9
79.82
97.74
25W2457.4+0.1+0.17%61.553.816.413.783.33.52
8.14
26.06
43.97
61.88
79.8
97.71
25W2357.3+0.4+0.7%57.454.116.413.533.323.52
8.14
26.05
43.96
61.87
79.77
97.68
25W2256.9-1.8-3.07%5855.416.413.563.43.5
8.14
26.04
43.95
61.85
79.75
97.66
25W2158.7+7.2+14%62.751.816.413.853.183.61
8.14
26.04
43.93
61.83
79.73
97.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W2051.5-1.7-3.2%5450.116.413.323.083.17
8.13
26.03
43.92
61.82
79.71
97.61
25W1953.2-1.2-2.21%55.951.316.413.443.153.27
8.13
26.02
43.91
61.8
79.69
97.58
25W1854.4+4.7+9.46%5549.1516.413.383.023.35
8.13
26.01
43.9
61.78
79.67
97.55
25W1749.7-0.15-0.3%50.947.6516.413.132.933.06
8.13
26.01
43.89
61.77
79.65
97.53
25W1649.85-1.75-3.39%54.848.3516.413.372.983.07
8.13
26
43.88
61.75
79.63
97.5
25W1551.6-9.4-15.4%58.14216.413.582.593.18
8.12
25.99
43.86
61.74
79.61
97.48
25W1461+1+1.67%6257.816.413.823.563.76
8.12
25.99
43.85
61.72
79.58
97.45
25W1360-7.2-10.7%695916.414.253.633.7
8.12
25.98
43.84
61.7
79.56
97.42
25W1267.2+0.2+0.3%7065.316.414.314.024.14
8.12
25.97
43.83
61.69
79.54
97.4
25W1167-4.8-6.69%71.566.116.414.414.074.13
8.11
25.97
43.82
61.67
79.52
97.37
25W1071.8+2.6+3.76%72.866.716.414.494.114.43
8.11
25.96
43.81
61.65
79.5
97.35
25W0969.2-0.7-1%71.566.416.414.414.094.27
8.11
25.95
43.79
61.64
79.48
97.32
25W0869.9-2.9-3.98%76.86816.414.744.194.31
8.11
25.95
43.78
61.62
79.46
97.3
25W0772.8-3.2-4.21%76.564.816.414.7244.49
8.11
25.94
43.77
61.6
79.44
97.27
25W0676+10.1+15.3%82.563.816.415.093.944.69
8.1
25.93
43.76
61.59
79.42
97.24
25W0465.9+1.7+2.65%66.162.216.414.083.844.07
8.1
25.92
43.75
61.57
79.39
97.22
25W0364.2+1.8+2.88%69.561.116.414.293.773.96
8.1
25.92
43.74
61.55
79.37
97.19
25W0262.4+2.2+3.65%65.258.316.414.033.63.85
8.1
25.91
43.72
61.54
79.35
97.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W0160.200%61.957.816.193.823.573.72
8.1
25.9
43.71
61.52
79.33
97.14
24W5260.2+3.9+6.93%63.154.816.193.923.43.74
8.06
25.78
43.51
61.23
78.96
96.68
24W5156.3-5.2-8.46%6355.816.193.933.483.51
8.02
25.66
43.3
60.94
78.58
96.22
24W5061.5+5.2+9.24%68.956.816.194.323.563.85
7.98
25.54
43.09
60.65
78.21
95.76
24W4956.3+1.3+2.36%5954.516.193.713.433.54
7.94
25.41
42.89
60.36
77.83
95.31
24W4855-1.5-2.65%58.85416.193.723.423.48
7.9
25.29
42.68
60.07
77.46
94.85
24W4756.5+2.8+5.21%56.552.416.193.593.333.59
7.87
25.17
42.48
59.78
77.08
94.39
24W4653.7-6.3-10.5%61.252.116.193.913.333.43
7.83
25.05
42.27
59.49
76.71
93.93
24W4560-1.6-2.6%62.559.716.194.013.833.85
7.79
24.93
42.06
59.2
76.34
93.47
24W4461.6+0.1+0.16%62.85916.194.053.813.97
7.75
24.8
41.86
58.91
75.96
93.01
24W4361.5-1.1-1.76%67.259.816.194.363.883.99
7.71
24.68
41.65
58.62
75.59
92.56
24W4262.6+2.7+4.51%63.158.416.194.113.84.08
7.67
24.56
41.44
58.33
75.21
92.1
24W4159.9+5.9+10.9%6253.416.194.063.53.92
7.64
24.44
41.24
58.04
74.84
91.64
24W4054-3-5.26%57.553.816.193.783.543.55
7.6
24.31
41.03
57.75
74.46
91.18
24W3957-3.1-5.16%60.955.816.194.033.693.77
7.56
24.19
40.82
57.46
74.09
90.72
24W3860.1+0.4+0.67%61.557.716.194.093.844
7.52
24.07
40.62
57.17
73.71
90.26
24W3759.7-1.3-2.13%6254.816.194.143.663.99
7.48
23.95
40.41
56.88
73.34
89.8
24W3661-0.5-0.81%64.659.216.194.343.984.1
7.45
23.83
40.21
56.59
72.97
89.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
24W3561.5+12.15+24.6%65.749.316.194.433.334.15
7.41
23.7
40
56.3
72.59
88.89
24W3449.35-2.05-3.99%5246.516.193.533.163.35
7.37
23.58
39.79
56
72.22
88.43
24W3351.4+9.3+22.1%54.64316.193.722.933.51
7.33
23.46
39.59
55.71
71.84
87.97
24W3242.1+6.65+18.8%45.53316.193.122.262.89
7.29
23.34
39.38
55.42
71.47
87.51
24W3135.45-2.45-6.46%38.535.316.192.652.432.44
7.25
23.21
39.17
55.13
71.09
87.05
24W3037.9-3.05-7.45%4137.116.192.842.572.63
7.22
23.09
38.97
54.84
70.72
86.59
24W2940.95-1.1-2.62%42.34016.192.952.792.85
7.18
22.97
38.76
54.55
70.34
86.14
24W2842.05+3.8+9.93%443816.193.082.662.94
7.14
22.85
38.55
54.26
69.97
85.68
24W2738.25-0.75-1.92%40.1537.9516.192.832.672.69
7.1
22.73
38.35
53.97
69.6
85.22
24W2639+0.55+1.43%39.137.5516.192.772.662.76
7.06
22.6
38.14
53.68
69.22
84.76
24W2538.45-2.3-5.64%41.0537.116.192.922.642.74
7.03
22.48
37.94
53.39
68.85
84.3
24W2440.75+0.15+0.37%4339.516.193.082.832.92
6.99
22.36
37.73
53.1
68.47
83.84
24W2340.6-0.75-1.81%41.9538.5516.193.022.772.92
6.95
22.24
37.52
52.81
68.1
83.39
24W2241.35+8.25+24.9%41.8533.1516.193.032.42.99
6.91
22.11
37.32
52.52
67.72
82.93
24W2133.100%33.532.116.192.442.342.41
6.87
21.99
37.11
52.23
67.35
82.47
24W2033.1+1.25+3.92%34.4530.4516.192.522.232.42
6.83
21.87
36.9
51.94
66.97
82.01
24W1931.85-3.15-9%36.7530.516.192.72.242.34
6.8
21.75
36.7
51.65
66.6
81.55
24W1835+4.1+13.3%37.1531.9516.192.752.362.59
6.76
21.62
36.49
51.36
66.23
81.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
24W1730.9+0.2+0.65%3129.916.192.312.222.3
6.72
21.5
36.29
51.07
65.85
80.63
24W1630.7+2.8+10%32.8527.816.192.462.082.3
6.68
21.38
36.08
50.78
65.48
80.18
24W1527.9+0.4+1.45%28.927.516.192.182.072.1
6.64
21.26
35.87
50.49
65.1
79.72
24W1427.5-0.2-0.72%2826.916.192.122.042.08
6.6
21.14
35.67
50.2
64.73
79.26
24W1327.7-0.05-0.18%28.0526.516.192.142.022.11
6.57
21.01
35.46
49.91
64.35
78.8
24W1227.75+0.8+2.97%2826.816.192.142.052.13
6.53
20.89
35.25
49.62
63.98
78.34
24W1126.95+1+3.85%26.9525.616.192.081.972.08
6.49
20.77
35.05
49.33
63.6
77.88
24W1025.95-0.25-0.95%26.125.716.192.021.992.01
6.45
20.65
34.84
49.04
63.23
77.42
24W0926.2-0.1-0.38%26.652616.192.082.032.04
6.41
20.52
34.63
48.75
62.86
76.97
24W0826.3+0.8+3.14%282516.192.21.962.06
6.38
20.4
34.43
48.46
62.48
76.51
24W0725.5+0.55+2.2%25.524.0516.192.011.92.01
6.34
20.28
34.22
48.16
62.11
76.05
24W0624.95-0.35-1.38%25.32416.192.011.91.98
6.3
20.16
34.02
47.87
61.73
75.59
24W0525.3+0.2+0.8%25.824.616.192.061.962.02
6.26
20.04
33.81
47.58
61.36
75.13
24W0425.1+0.2+0.8%262316.192.091.852.02
6.22
19.91
33.6
47.29
60.98
74.67
24W0324.900%25.424.7516.192.0522.01
6.18
19.79
33.4
47
60.61
74.22
24W0224.9-1.25-4.78%26.423.416.192.151.92.03
6.15
19.67
33.19
46.71
60.23
73.76
24W0126.15-2.15-7.6%28.3524.4516.192.3222.14
6.11
19.55
32.98
46.42
59.86
73.3
23W5228.3+0.5+1.8%28.3525.3512.142.342.092.33
6.07
19.42
32.78
46.13
59.49
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W5127.8+0.2+0.72%28.625.212.142.362.082.29
6.06
19.41
32.75
46.09
59.44
72.78
23W5027.6+2.1+8.24%2925.112.142.392.072.28
6.06
19.39
32.72
46.05
59.39
72.72
23W4925.5-0.1-0.39%25.62512.142.112.062.11
6.05
19.38
32.7
46.02
59.34
72.66
23W4825.6-0.5-1.92%25.9525.312.142.142.092.12
6.05
19.36
32.67
45.98
59.29
72.6
23W4726.1+0.45+1.75%26.4525.812.142.192.132.16
6.04
19.34
32.64
45.94
59.24
72.53
23W4625.65-0.9-3.39%26.825.6512.142.222.122.12
6.04
19.33
32.61
45.9
59.19
72.47
23W4526.55+1.65+6.63%28.0523.6512.142.321.962.2
6.03
19.31
32.59
45.86
59.14
72.41
23W4424.9-0.3-1.19%25.0524.512.142.082.032.06
6.03
19.29
32.56
45.82
59.09
72.35
23W4325.2-0.3-1.18%25.724.712.142.132.052.09
6.02
19.28
32.53
45.78
59.04
72.29
23W4225.5-0.35-1.35%26.124.2512.142.172.012.12
6.02
19.26
32.5
45.74
58.99
72.23
23W4125.85+0.2+0.78%26.225.7512.142.182.142.15
6.01
19.24
32.48
45.71
58.94
72.17
23W4025.65-2-7.23%27.825.6512.142.312.132.13
6.01
19.23
32.45
45.67
58.89
72.11
23W3927.65-2.05-6.9%29.627.512.142.472.292.3
6
19.21
32.42
45.63
58.84
72.04
23W3829.7+4.45+17.6%33.625.512.142.82.132.48
6
19.2
32.39
45.59
58.79
71.98
23W3725.25+0.75+3.06%25.6524.512.142.142.042.11
5.99
19.18
32.37
45.55
58.74
71.92
23W3624.5-0.5-2%25.2523.512.142.111.962.05
5.99
19.16
32.34
45.51
58.69
71.86
23W3525-0.7-2.72%25.824.7512.142.162.072.09
5.98
19.15
32.31
45.47
58.64
71.8
23W3425.700%25.82512.142.162.092.15
5.98
19.13
32.28
45.43
58.59
71.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W3325.7+0.8+3.21%25.724.7512.142.152.072.15
5.97
19.11
32.25
45.4
58.54
71.68
23W3224.9-0.9-3.49%25.924.712.142.172.072.09
5.97
19.1
32.23
45.36
58.49
71.62
23W3125.8-1.15-4.27%26.0525.712.142.182.152.16
5.96
19.08
32.2
45.32
58.44
71.56
23W3026.95+0.85+3.26%26.9525.712.142.262.162.26
5.96
19.07
32.17
45.28
58.39
71.49
23W2926.1+0.8+3.16%282612.142.352.182.19
5.95
19.05
32.14
45.24
58.34
71.43
23W2825.3+1.1+4.55%25.6524.4512.142.162.062.13
5.95
19.03
32.12
45.2
58.29
71.37
23W2724.2+0.2+0.83%25.12412.142.112.022.04
5.94
19.02
32.09
45.16
58.24
71.31
23W2624+0.35+1.48%24.652412.142.082.022.02
5.94
19
32.06
45.12
58.19
71.25
23W2523.65-0.55-2.27%24.823.6512.142.091.991.99
5.93
18.98
32.03
45.09
58.14
71.19
23W2424.2+0.1+0.41%24.7523.412.142.091.972.04
5.93
18.97
32.01
45.05
58.09
71.13
23W2324.1-0.25-1.03%25.552312.142.161.942.03
5.92
18.95
31.98
45.01
58.04
71.07
23W2224.35-0.25-1.02%24.3522.712.142.061.922.06
5.92
18.93
31.95
44.97
57.99
71
23W2124.6+0.7+2.93%24.623.512.142.081.992.08
5.91
18.92
31.92
44.93
57.94
70.94
23W2023.9-1-4.02%2523.1512.142.121.962.02
5.91
18.9
31.9
44.89
57.89
70.88
23W1924.9+0.6+2.47%252412.142.122.032.11
5.9
18.89
31.87
44.85
57.84
70.82
23W1824.3+0.1+0.41%25.224.0512.142.142.042.06
5.9
18.87
31.84
44.81
57.79
70.76
23W1724.2-0.8-3.2%25.4524.212.142.162.052.05
5.89
18.85
31.81
44.78
57.74
70.7
23W1625-1.8-6.72%2624.712.142.212.12.12
5.89
18.84
31.79
44.74
57.69
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W1526.8+0.05+0.19%26.824.712.142.282.12.28
5.88
18.82
31.76
44.7
57.64
70.58
23W1426.75-0.05-0.19%26.7525.6512.142.282.182.28
5.88
18.8
31.73
44.66
57.59
70.52
23W1326.8+0.9+3.47%26.82512.142.282.132.28
5.87
18.79
31.7
44.62
57.54
70.45
23W1225.9-1-3.72%27.052512.142.312.132.21
5.87
18.77
31.68
44.58
57.49
70.39
23W1126.9+0.4+1.51%27.4524.5512.142.342.092.29
5.86
18.76
31.65
44.54
57.44
70.33
23W1026.5+1.7+6.85%28.824.712.142.462.112.26
5.86
18.74
31.62
44.5
57.39
70.27
23W0924.8-4.05-14%28.424.612.142.432.12.12
5.85
18.72
31.59
44.47
57.34
70.21
23W0828.85+5.35+22.8%28.852312.142.471.972.47
5.85
18.71
31.57
44.43
57.29
70.15
23W0723.5-0.6-2.49%24.123.0512.142.061.972.01
5.84
18.69
31.54
44.39
57.24
70.09
23W0624.1+1+4.33%24.223.0512.142.071.972.06
5.84
18.67
31.51
44.35
57.19
70.03
23W0523.1+0.15+0.65%24.3521.912.142.091.881.98
5.83
18.66
31.48
44.31
57.14
69.96
23W0322.95+1+4.56%22.9522.9512.141.971.971.97
5.83
18.64
31.46
44.27
57.09
69.9
23W0221.95-1.05-4.57%2321.912.141.981.881.89
5.82
18.62
31.43
44.23
57.04
69.84
23W012300%232212.141.981.891.98
5.82
18.61
31.4
44.19
56.99
69.78
22W5323-1-4.17%242211.622.071.891.98
5.81
18.59
31.37
44.16
56.94
69.72
22W5224-1-4%25.1522.8511.622.171.972.07
5.81
18.58
31.35
44.12
56.89
69.66
22W5125+0.15+0.6%25.1523.7511.622.172.052.15
5.8
18.56
31.32
44.08
56.85
69.61
22W5024.85+1.35+5.74%26.4523.411.622.282.022.14
5.8
18.55
31.3
44.05
56.8
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W4923.5+1.05+4.68%23.521.511.622.031.862.03
5.79
18.53
31.27
44.01
56.75
69.49
22W4822.45-0.55-2.39%23.521.511.622.031.861.94
5.79
18.52
31.25
43.98
56.71
69.44
22W4723+2.15+10.3%23.4520.811.622.031.81.99
5.78
18.5
31.22
43.94
56.66
69.38
22W4620.85-1.05-4.79%23.1519.9511.6221.731.8
5.78
18.49
31.2
43.91
56.62
69.32
22W4521.9-0.1-0.45%22.852111.621.981.821.9
5.77
18.47
31.17
43.87
56.57
69.27
22W4422-2.2-9.09%24.22211.622.11.911.91
5.77
18.46
31.15
43.83
56.52
69.21
22W4324.2-1.65-6.38%25.524.1511.622.212.12.1
5.76
18.44
31.12
43.8
56.48
69.16
22W4225.85-4.35-14.4%2924.711.622.522.142.24
5.76
18.43
31.09
43.76
56.43
69.1
22W4130.2+0.2+0.67%30.229.411.622.622.552.62
5.75
18.41
31.07
43.73
56.38
69.04
22W4030-0.9-2.91%32.128.8511.622.792.512.61
5.75
18.4
31.04
43.69
56.34
68.99
22W3930.9-1.2-3.74%32.430.911.622.822.692.69
5.74
18.38
31.02
43.66
56.29
68.93
22W3832.1-0.9-2.73%33.632.111.622.932.82.8
5.74
18.37
30.99
43.62
56.25
68.87
22W3733-0.85-2.51%33.8532.311.622.952.822.88
5.73
18.35
30.97
43.58
56.2
68.82
22W3633.85-1.9-5.31%36.8532.2511.623.222.812.95
5.73
18.34
30.94
43.55
56.15
68.76
22W3535.75+1.35+3.92%35.93311.623.142.883.12
5.73
18.32
30.92
43.51
56.11
68.7
22W3434.4+2.9+9.21%34.953111.623.052.713.01
5.72
18.31
30.89
43.48
56.06
68.65
22W3331.5-0.9-2.78%32.630.9511.622.852.712.76
5.72
18.29
30.87
43.44
56.02
68.59
22W3232.4-1.1-3.28%32.529.511.622.852.582.84
5.71
18.28
30.84
43.4
55.97
68.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W3133.5+3.45+11.5%33.552911.622.942.542.94
5.71
18.26
30.81
43.37
55.92
68.48
22W3030.05-0.95-3.06%31.2529.411.622.742.582.64
5.7
18.25
30.79
43.33
55.88
68.42
22W2931+3+10.7%312811.622.722.462.72
5.7
18.23
30.76
43.3
55.83
68.36
22W2828+0.45+1.63%28.7526.911.622.532.362.46
5.69
18.22
30.74
43.26
55.79
68.31
22W2727.55-1.5-5.16%29.227.5511.622.572.422.42
5.69
18.2
30.71
43.23
55.74
68.25
22W2629.05+0.05+0.17%29.4527.711.622.592.442.56
5.68
18.19
30.69
43.19
55.69
68.2
22W2529-1.25-4.13%30.227.911.622.662.462.55
5.68
18.17
30.66
43.15
55.65
68.14
22W2430.25+0.4+1.34%30.3528.8511.622.672.542.67
5.67
18.16
30.64
43.12
55.6
68.08
22W2329.85+0.65+2.23%31.2528.7511.622.762.542.63
5.67
18.14
30.61
43.08
55.55
68.03
22W2229.2+0.3+1.04%31.2528.411.622.762.512.58
5.66
18.13
30.59
43.05
55.51
67.97
22W2128.9+1.1+3.96%29.227.511.622.582.432.55
5.66
18.11
30.56
43.01
55.46
67.91
22W2027.8-1.25-4.3%30.227.1511.622.672.42.46
5.65
18.1
30.54
42.98
55.42
67.86
22W1929.05-4-12.1%3328.911.622.922.562.57
5.65
18.08
30.51
42.94
55.37
67.8
22W1833.05-3.8-10.3%36.5532.311.623.242.862.93
5.65
18.06
30.48
42.9
55.32
67.74
22W1736.85-0.15-0.41%37.236.211.623.33.213.27
5.64
18.05
30.46
42.87
55.28
67.69
22W1637-1.45-3.77%38.436.811.623.413.263.28
5.64
18.03
30.43
42.83
55.23
67.63
22W1538.45-0.25-0.65%39.9537.0511.623.553.293.41
5.63
18.02
30.41
42.8
55.19
67.57
22W1438.7-0.05-0.13%40.6538.511.623.613.423.44
5.63
18
30.38
42.76
55.14
67.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W1338.75-0.35-0.9%40.1538.7511.623.573.453.45
5.62
17.99
30.36
42.73
55.09
67.46
22W1239.1-0.9-2.25%4037.5511.623.563.343.48
5.62
17.97
30.33
42.69
55.05
67.4
22W114000%40.337.4511.623.593.343.56
5.61
17.96
30.31
42.65
55
67.35
22W1040-1.1-2.68%43.539.311.623.883.53.57
5.61
17.94
30.28
42.62
54.95
67.29
22W0941.1-0.4-0.96%41.9538.8511.623.743.473.67
5.6
17.93
30.26
42.58
54.91
67.24
22W0841.5-0.5-1.19%42.1537.9511.623.763.393.71
5.6
17.91
30.23
42.55
54.86
67.18
22W0742+3.65+9.52%45.1538.411.624.043.433.75
5.59
17.9
30.21
42.51
54.82
67.12
22W0538.35-1.1-2.79%4036.611.623.583.273.43
5.59
17.88
30.18
42.48
54.77
67.07
22W0439.45+2.35+6.33%533811.624.753.43.53
5.58
17.87
30.15
42.44
54.72
67.01
22W0337.1-2.95-7.37%403711.623.583.323.32
5.58
17.85
30.13
42.4
54.68
66.95
22W0240.05+0.75+1.91%40.4538.8511.623.633.483.59
5.57
17.84
30.1
42.37
54.63
66.9
22W0139.3+1.15+3.01%39.3537.8511.143.533.43.53
5.57
17.82
30.08
42.33
54.59
66.84
21W5238.15+0.3+0.79%39.237.511.143.523.373.42
5.57
17.82
30.08
42.33
54.59
66.84
21W5137.85-5.75-13.2%4437.0511.143.953.333.4
5.57
17.82
30.08
42.33
54.59
66.84
21W5043.6+5.15+13.4%45.2538.511.144.063.463.91
5.57
17.82
30.08
42.33
54.59
66.84
21W4938.45-1.55-3.87%43.1538.211.143.873.433.45
5.57
17.82
30.08
42.33
54.59
66.84
21W4840-1.65-3.96%42.939.8511.143.853.583.59
5.57
17.82
30.08
42.33
54.59
66.84
21W4741.65-4.85-10.4%47.539.5511.144.263.553.74
5.57
17.82
30.08
42.33
54.59
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
21W4646.5+11.55+33%52.532.7511.144.712.944.17
5.57
17.82
30.08
42.33
54.59
66.84
21W4534.95-7.05-16.8%42.5534.711.143.823.113.14
5.57
17.82
30.08
42.33
54.59
66.84
21W4442+13.55+47.6%54.82811.144.922.513.77
5.57
17.82
30.08
42.33
54.59
66.84
21W4328.45-0.15-0.52%28.52811.142.562.512.55
5.57
17.82
30.08
42.33
54.59
66.84
21W4228.6+0.5+1.78%28.62811.142.572.512.57
5.57
17.82
30.08
42.33
54.59
66.84