≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 本淨比河流圖(周)

6817 溫士頓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.846-0.2-0.43%4.67%464643.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1878.83萬19939股/筆44.182.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.87萬7151張/筆45.950 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.43%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W4145.8-1.35-2.86%47.343.823.222.041.891.97
69.66
92.88
116.1
139.3
162.5
185.8
26W4047.15+2.45+5.48%47.743.2523.222.051.862.03
69.66
92.88
116.1
139.3
162.5
185.8
26W3944.7+1.85+4.32%44.742.6523.221.931.841.93
69.66
92.88
116.1
139.3
162.5
185.8
26W3842.85+1.05+2.51%43.2541.423.221.861.781.85
69.66
92.88
116.1
139.3
162.5
185.8
26W3741.8-3.15-7.01%44.8540.1523.221.931.731.8
69.66
92.88
116.1
139.3
162.5
185.8
26W3644.95-1.65-3.54%46.944.3523.222.021.911.94
69.66
92.88
116.1
139.3
162.5
185.8
26W3546.6-0.55-1.17%47.154523.222.031.942.01
69.66
92.88
116.1
139.3
162.5
185.8
26W3447.15-2.6-5.23%50.145.523.222.161.962.03
69.66
92.88
116.1
139.3
162.5
185.8
26W3349.75-1.25-2.45%52.248.9523.222.252.112.14
69.66
92.88
116.1
139.3
162.5
185.8
26W3251+0.2+0.39%5249.4523.222.242.132.2
69.66
92.88
116.1
139.3
162.5
185.8
26W3150.8-5.1-9.12%55.949.823.222.412.142.19
69.66
92.88
116.1
139.3
162.5
185.8
26W3055.9-3-5.09%58.954.423.222.542.342.41
69.66
92.88
116.1
139.3
162.5
185.8
26W2958.9-1.2-2%60.957.823.222.622.492.54
69.66
92.88
116.1
139.3
162.5
185.8
26W2860.1-0.2-0.33%60.358.823.222.62.532.59
69.66
92.88
116.1
139.3
162.5
185.8
26W2760.3+0.4+0.67%60.458.123.222.62.52.6
69.66
92.88
116.1
139.3
162.5
185.8
26W2659.9-1.1-1.8%6158.823.222.632.532.58
69.66
92.88
116.1
139.3
162.5
185.8
26W2561-2-3.17%63.557.123.222.732.462.63
69.66
92.88
116.1
139.3
162.5
185.8
26W2463-0.4-0.63%63.66023.222.742.582.71
69.66
92.88
116.1
139.3
162.5
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W2363.4-0.2-0.31%63.96223.222.752.672.73
69.66
92.88
116.1
139.3
162.5
185.8
26W2263.6+1.4+2.25%64.259.723.222.762.572.74
69.66
92.88
116.1
139.3
162.5
185.8
26W2162.2-4.3-6.47%66.659.923.222.872.582.68
69.66
92.88
116.1
139.3
162.5
185.8
26W2066.5-1.8-2.64%68.464.323.222.952.772.86
69.66
92.88
116.1
139.3
162.5
185.8
26W1968.3-0.7-1.01%7066.123.223.012.852.94
69.66
92.88
116.1
139.3
162.5
185.8
26W1869-1.3-1.85%72.568.923.223.122.972.97
69.66
92.88
116.1
139.3
162.5
185.8
26W1770.3+2.1+3.08%73.366.723.223.162.873.03
69.66
92.88
116.1
139.3
162.5
185.8
26W1668.2-1.1-1.59%69.364.623.222.982.782.94
69.66
92.88
116.1
139.3
162.5
185.8
26W1569.3-2.5-3.48%71.366.223.223.072.852.98
69.66
92.88
116.1
139.3
162.5
185.8
26W1471.8+0.5+0.7%74.770.823.223.223.053.09
69.66
92.88
116.1
139.3
162.5
185.8
26W1371.3+1.4+2%71.468.823.223.072.963.07
69.66
92.88
116.1
139.3
162.5
185.8
26W1269.9-2.3-3.19%73.667.123.223.172.893.01
69.66
92.88
116.1
139.3
162.5
185.8
26W1172.2-8.4-10.4%81.77223.223.523.13.11
69.66
92.88
116.1
139.3
162.5
185.8
26W1080.6-2.8-3.36%85.279.823.223.673.443.47
69.66
92.88
116.1
139.3
162.5
185.8
26W0983.4+1.7+2.08%86.280.523.223.713.473.59
69.66
92.88
116.1
139.3
162.5
185.8
26W0781.7-1.3-1.57%84.680.123.223.643.453.52
69.66
92.88
116.1
139.3
162.5
185.8
26W0683-1.5-1.78%85.282.623.223.673.563.57
69.66
92.88
116.1
139.3
162.5
185.8
26W0584.5+1.6+1.93%86.780.223.223.733.453.64
69.66
92.88
116.1
139.3
162.5
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W0482.9+2.7+3.37%84.176.623.223.623.33.57
69.66
92.88
116.1
139.3
162.5
185.8
26W0380.2-5.7-6.64%86.276.723.223.713.33.45
69.66
92.88
116.1
139.3
162.5
185.8
26W0285.9+3.4+4.12%8681.823.223.73.523.7
69.66
92.88
116.1
139.3
162.5
185.8
26W0182.5-1.9-2.25%84.580.523.223.643.473.55
69.66
92.88
116.1
139.3
162.5
185.8
25W5284.4-2.9-3.32%87.782.723.223.773.563.63
69.7
92.93
116.2
139.4
162.6
185.9
25W5187.3-4.4-4.8%91.786.723.223.943.733.76
69.74
92.98
116.2
139.5
162.7
186
25W5091.7-1.1-1.19%95.69123.224.113.913.94
69.77
93.03
116.3
139.5
162.8
186.1
25W4992.8-6.4-6.45%98.391.323.224.223.923.99
69.81
93.08
116.4
139.6
162.9
186.2
25W4899.2-7.3-6.85%1079523.224.64.084.26
69.85
93.13
116.4
139.7
163
186.3
25W47106.500%111104.523.224.764.494.57
69.89
93.18
116.5
139.8
163.1
186.4
25W46106.5-2-1.84%108.5104.523.224.664.484.57
69.92
93.23
116.5
139.8
163.2
186.5
25W45108.500%11010823.224.724.634.65
69.96
93.28
116.6
139.9
163.2
186.6
25W44108.5-2-1.81%111.5108.523.224.784.654.65
70
93.33
116.7
140
163.3
186.7
25W43110.5+1+0.91%11110923.224.754.674.73
70.04
93.38
116.7
140.1
163.4
186.8
25W42109.5-2.5-2.23%11210823.224.794.624.69
70.07
93.43
116.8
140.1
163.5
186.9
25W41112-0.5-0.44%113.510823.224.864.624.79
70.11
93.48
116.9
140.2
163.6
187
25W40112.500%114109.523.224.884.684.81
70.15
93.53
116.9
140.3
163.7
187.1
25W39112.5+1+0.9%11310723.224.834.574.81
70.19
93.58
117
140.4
163.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W38111.5+1+0.9%113.510623.224.854.534.76
70.22
93.63
117
140.4
163.9
187.3
25W37110.5+1+0.91%111.5107.523.224.764.594.72
70.26
93.68
117.1
140.5
163.9
187.4
25W36109.5+1.5+1.39%109.510423.224.674.444.67
70.3
93.73
117.2
140.6
164
187.5
25W35108-2-1.82%111104.523.224.734.464.61
70.34
93.78
117.2
140.7
164.1
187.6
25W34110-1-0.9%110.5103.523.224.714.414.69
70.38
93.83
117.3
140.8
164.2
187.7
25W33111-2-1.77%113.510923.224.844.644.73
70.41
93.88
117.4
140.8
164.3
187.8
25W32113+4+3.67%114107.523.224.854.584.81
70.45
93.93
117.4
140.9
164.4
187.9
25W31109-4.5-3.96%110.510523.224.74.474.64
70.49
93.98
117.5
141
164.5
188
25W30113.5-3-2.58%116.5110.523.224.964.74.83
70.53
94.03
117.5
141.1
164.6
188.1
25W29116.5+6.5+5.91%116.5107.523.224.954.574.95
70.56
94.08
117.6
141.1
164.6
188.2
25W28110+1+0.92%112.510723.224.784.554.67
70.6
94.13
117.7
141.2
164.7
188.3
25W27109-5.5-4.8%115.5105.523.224.914.484.63
70.64
94.19
117.7
141.3
164.8
188.4
25W26114.5+9.5+9.05%117.510323.224.994.374.86
70.68
94.24
117.8
141.4
164.9
188.5
25W25105-1-0.94%110102.523.224.674.354.45
70.71
94.29
117.9
141.4
165
188.6
25W24106-4-3.64%11510323.224.884.374.49
70.75
94.34
117.9
141.5
165.1
188.7
25W23110+5.5+5.26%111103.523.224.74.394.66
70.79
94.39
118
141.6
165.2
188.8
25W22104.5+1.5+1.46%105102.523.224.454.344.43
70.83
94.44
118
141.7
165.3
188.9
25W21103+1+0.98%10510223.224.454.324.36
70.86
94.49
118.1
141.7
165.4
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W20102-0.5-0.49%107.5101.523.224.554.294.32
70.9
94.54
118.2
141.8
165.4
189.1
25W19102.5+0.5+0.49%104.599.823.224.424.224.33
70.94
94.59
118.2
141.9
165.5
189.2
25W18102+5+5.15%104.59823.224.424.144.31
70.98
94.64
118.3
142
165.6
189.3
25W1797+3.7+3.97%97.693.223.224.123.944.1
71.02
94.69
118.4
142
165.7
189.4
25W1693.3-0.9-0.96%94.792.723.2243.913.94
71.05
94.74
118.4
142.1
165.8
189.5
25W1594.2-4.2-4.27%9685.723.224.053.623.98
71.09
94.79
118.5
142.2
165.9
189.6
25W1498.4-0.2-0.2%98.695.923.224.164.044.15
71.13
94.84
118.5
142.3
166
189.7
25W1398.6-0.4-0.4%99.797.723.224.24.124.16
71.17
94.89
118.6
142.3
166.1
189.8
25W1299-0.8-0.8%99.99823.224.214.134.17
71.2
94.94
118.7
142.4
166.1
189.9
25W1199.8-1.7-1.67%10396.623.224.344.074.2
71.24
94.99
118.7
142.5
166.2
190
25W10101.5+2+2.01%10595.123.224.4244.27
71.28
95.04
118.8
142.6
166.3
190.1
25W0999.5+5.4+5.74%100.592.923.224.233.914.19
71.32
95.09
118.9
142.6
166.4
190.2
25W0894.1+0.7+0.75%95.292.123.2243.873.96
71.35
95.14
118.9
142.7
166.5
190.3
25W0793.4-0.9-0.95%96.291.623.224.043.853.92
71.39
95.19
119
142.8
166.6
190.4
25W0694.3+2.8+3.06%95.89023.224.023.783.96
71.43
95.24
119
142.9
166.7
190.5
25W0491.5+0.5+0.55%92.890.323.223.93.793.84
71.47
95.29
119.1
142.9
166.8
190.6
25W0391-1-1.09%93.290.123.223.913.783.82
71.5
95.34
119.2
143
166.8
190.7
25W0292+2+2.22%94.289.723.223.953.763.86
71.54
95.39
119.2
143.1
166.9
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W0190-1.7-1.85%91.788.123.863.843.693.77
71.58
95.44
119.3
143.2
167
190.9
24W5291.7+1.6+1.78%91.890.323.863.853.793.85
71.54
95.39
119.2
143.1
166.9
190.8
24W5190.1-1.8-1.96%929023.863.863.783.78
71.51
95.34
119.2
143
166.9
190.7
24W5091.9+1.4+1.55%9590.123.863.993.783.86
71.47
95.3
119.1
142.9
166.8
190.6
24W4990.5+0.4+0.44%918823.863.823.73.8
71.44
95.25
119.1
142.9
166.7
190.5
24W4890.1+1.8+2.04%91.587.223.863.843.663.79
71.4
95.2
119
142.8
166.6
190.4
24W4788.3-1.4-1.56%89.88723.863.773.663.71
71.37
95.15
118.9
142.7
166.5
190.3
24W4689.7-1.5-1.64%91.188.523.863.833.723.77
71.33
95.11
118.9
142.7
166.4
190.2
24W4591.2-0.3-0.33%92.990.923.863.913.823.84
71.29
95.06
118.8
142.6
166.4
190.1
24W4491.5-1.7-1.82%9491.523.863.963.853.85
71.26
95.01
118.8
142.5
166.3
190
24W4393.2+3.2+3.56%95.890.823.864.043.823.93
71.22
94.96
118.7
142.4
166.2
189.9
24W4290-0.5-0.55%91.189.723.863.843.783.79
71.19
94.92
118.6
142.4
166.1
189.8
24W4190.5-2.3-2.48%92.889.523.863.913.773.82
71.15
94.87
118.6
142.3
166
189.7
24W4092.8+0.8+0.87%92.99023.863.923.83.91
71.12
94.82
118.5
142.2
165.9
189.6
24W3992-1-1.08%9390.323.863.933.813.88
71.08
94.77
118.5
142.2
165.9
189.5
24W3893-0.3-0.32%95.392.623.864.023.913.93
71.05
94.73
118.4
142.1
165.8
189.5
24W3793.3-0.2-0.21%9592.623.864.013.913.94
71.01
94.68
118.3
142
165.7
189.4
24W3693.5-5.7-5.75%102.590.223.864.333.813.95
70.97
94.63
118.3
141.9
165.6
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W3599.2+7.9+8.65%10089.823.864.233.84.2
70.94
94.58
118.2
141.9
165.5
189.2
24W3491.3+0.3+0.33%91.589.723.863.873.83.86
70.9
94.54
118.2
141.8
165.4
189.1
24W3391-1.3-1.41%92.48923.863.913.773.85
70.87
94.49
118.1
141.7
165.4
189
24W3292.3-7.7-7.7%98.488.923.864.173.773.91
70.83
94.44
118.1
141.7
165.3
188.9
24W31100-0.5-0.5%10197.523.864.284.134.24
70.8
94.39
118
141.6
165.2
188.8
24W30100.500%104.599.223.864.434.214.26
70.76
94.35
117.9
141.5
165.1
188.7
24W29100.5+0.5+0.5%105.598.623.864.484.184.26
70.72
94.3
117.9
141.4
165
188.6
24W28100-8.5-7.83%10994.723.864.634.024.24
70.69
94.25
117.8
141.4
164.9
188.5
24W27108.5-8-6.87%115.5107.523.864.94.564.61
70.65
94.2
117.8
141.3
164.9
188.4
24W26116.5-6-4.9%12311423.865.234.844.95
70.62
94.16
117.7
141.2
164.8
188.3
24W25122.5+5+4.26%12411623.865.274.935.21
70.58
94.11
117.6
141.2
164.7
188.2
24W24117.5-5.5-4.47%120.511523.865.124.895
70.55
94.06
117.6
141.1
164.6
188.1
24W23123+3.5+2.93%127.511723.865.424.985.23
70.51
94.01
117.5
141
164.5
188
24W22119.5+3+2.58%122.511523.865.214.95.09
70.47
93.97
117.5
140.9
164.4
187.9
24W21116.5-9-7.17%12611523.865.374.94.96
70.44
93.92
117.4
140.9
164.4
187.8
24W20125.5-4-3.09%13012123.865.545.165.35
70.4
93.87
117.3
140.8
164.3
187.7
24W19129.5+2.5+1.97%145.5125.523.866.25.355.52
70.37
93.82
117.3
140.7
164.2
187.6
24W18127+0.5+0.4%127123.523.865.425.275.42
70.33
93.78
117.2
140.7
164.1
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W17126.5-1.5-1.17%129.5124.523.865.535.315.4
70.3
93.73
117.2
140.6
164
187.5
24W16128-8.5-6.23%136.5124.523.865.835.325.47
70.26
93.68
117.1
140.5
163.9
187.4
24W15136.5+8.5+6.64%139.512323.865.965.255.83
70.22
93.63
117
140.4
163.9
187.3
24W14128+1+0.79%13312323.865.685.265.47
70.19
93.59
117
140.4
163.8
187.2
24W13127+3.5+2.83%127.511923.865.455.095.43
70.15
93.54
116.9
140.3
163.7
187.1
24W12123.5-6-4.63%135.512123.865.85.185.28
70.12
93.49
116.9
140.2
163.6
187
24W11129.5+6+4.86%145122.523.866.215.245.54
70.08
93.44
116.8
140.2
163.5
186.9
24W10123.5+17+16%130.510623.865.594.545.29
70.05
93.4
116.7
140.1
163.4
186.8
24W09106.500%107.5102.523.864.614.394.56
70.01
93.35
116.7
140
163.4
186.7
24W08106.5+3.5+3.4%11110123.864.764.334.57
69.98
93.3
116.6
140
163.3
186.6
24W07103-2-1.9%10499.623.864.464.274.42
69.94
93.25
116.6
139.9
163.2
186.5
24W06105-0.5-0.47%106103.523.864.554.444.51
69.9
93.21
116.5
139.8
163.1
186.4
24W05105.5+5+4.98%10810023.864.644.294.53
69.87
93.16
116.4
139.7
163
186.3
24W04100.5+1.1+1.11%10296.923.864.384.164.32
69.83
93.11
116.4
139.7
162.9
186.2
24W0399.4+1.4+1.43%100.597.123.864.324.174.27
69.8
93.06
116.3
139.6
162.9
186.1
24W0298-5-4.85%10397.723.864.434.24.21
69.76
93.02
116.3
139.5
162.8
186
24W01103+4.8+4.89%103.598.323.864.454.234.43
69.73
92.97
116.2
139.5
162.7
185.9
23W5298.2-1-1.01%10096.823.234.34.174.23
69.69
92.92
116.2
139.4
162.6
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W5199.2-3.3-3.22%1039523.234.454.14.28
69.48
92.64
115.8
139
162.1
185.3
23W50102.5-4-3.76%105.5100.523.234.574.354.44
69.27
92.36
115.4
138.5
161.6
184.7
23W49106.5+0.5+0.47%108.510223.234.714.434.63
69.06
92.08
115.1
138.1
161.1
184.2
23W48106+4+3.92%109.510123.234.774.44.62
68.85
91.79
114.7
137.7
160.6
183.6
23W47102+7.7+8.17%1119223.234.854.024.46
68.63
91.51
114.4
137.3
160.1
183
23W4694.3+4.3+4.78%99.389.223.234.353.914.13
68.42
91.23
114
136.8
159.7
182.5
23W4590+2.1+2.39%908623.233.963.783.96
68.21
90.95
113.7
136.4
159.2
181.9
23W4487.9-1.1-1.24%90.286.423.233.983.813.88
68
90.67
113.3
136
158.7
181.3
23W4389-0.1-0.11%9085.523.233.983.783.94
67.79
90.39
113
135.6
158.2
180.8
23W4289.1-1.2-1.33%93.188.823.234.133.943.96
67.58
90.1
112.6
135.2
157.7
180.2
23W4190.3-0.5-0.55%90.889.123.234.043.974.02
67.37
89.82
112.3
134.7
157.2
179.6
23W4090.8+1.6+1.79%90.887.523.234.063.914.06
67.16
89.54
111.9
134.3
156.7
179.1
23W3989.2-1.6-1.76%90.187.723.234.043.934
66.94
89.26
111.6
133.9
156.2
178.5
23W3890.8-0.2-0.22%92.587.823.234.163.954.08
66.73
88.98
111.2
133.5
155.7
178
23W3791+0.6+0.66%91.287.723.234.113.964.1
66.52
88.7
110.9
133
155.2
177.4
23W3690.4+0.1+0.11%90.487.723.234.093.974.09
66.31
88.41
110.5
132.6
154.7
176.8
23W3590.3+2.1+2.38%91.586.723.234.153.934.1
66.1
88.13
110.2
132.2
154.2
176.3
23W3488.2+1.9+2.2%88.283.823.234.023.824.02
65.89
87.85
109.8
131.8
153.7
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3386.3-1-1.15%89.584.923.234.093.883.94
65.68
87.57
109.5
131.4
153.2
175.1
23W3287.3-1.7-1.91%95.386.223.234.373.954
65.47
87.29
109.1
130.9
152.8
174.6
23W3189+2.7+3.13%90.983.723.234.183.854.09
65.26
87.01
108.8
130.5
152.3
174
23W3086.3-1.5-1.71%88.486.323.234.083.983.98
65.04
86.73
108.4
130.1
151.8
173.5
23W2987.8-0.3-0.34%89.886.323.234.163.994.06
64.83
86.44
108.1
129.7
151.3
172.9
23W2888.1+2.8+3.28%88.984.523.234.133.924.09
64.62
86.16
107.7
129.2
150.8
172.3
23W2785.3-4.5-5.01%91.38423.234.253.913.97
64.41
85.88
107.4
128.8
150.3
171.8
23W2689.8+0.1+0.11%89.986.223.234.24.034.2
64.2
85.6
107
128.4
149.8
171.2
23W2589.7-2.2-2.39%92.689.523.234.344.24.21
63.99
85.32
106.6
128
149.3
170.6
23W2491.9+2.4+2.68%9389.223.234.374.24.32
63.78
85.04
106.3
127.6
148.8
170.1
23W2389.5+0.2+0.22%93.587.323.234.414.124.22
63.57
84.75
105.9
127.1
148.3
169.5
23W2289.3+1+1.13%91.587.123.234.334.124.23
63.35
84.47
105.6
126.7
147.8
168.9
23W2188.3+3.8+4.5%88.383.923.234.23.994.2
63.14
84.19
105.2
126.3
147.3
168.4
23W2084.5+0.3+0.36%9081.923.234.293.94.03
62.93
83.91
104.9
125.9
146.8
167.8
23W1984.2-2.8-3.22%88.581.223.234.233.884.03
62.72
83.63
104.5
125.4
146.3
167.3
23W1887+7.8+9.85%92.777.723.234.453.734.18
62.51
83.35
104.2
125
145.9
166.7
23W1779.2+2+2.59%83.175.923.2343.653.81
62.3
83.07
103.8
124.6
145.4
166.1
23W1677.2-0.8-1.03%7875.623.233.773.653.73
62.09
82.78
103.5
124.2
144.9
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W1578-2.9-3.58%81.875.723.233.973.673.78
61.88
82.5
103.1
123.8
144.4
165
23W1480.9-0.3-0.37%82.578.923.234.013.843.94
61.67
82.22
102.8
123.3
143.9
164.4
23W1381.2+1.3+1.63%82.975.723.234.053.73.96
61.45
81.94
102.4
122.9
143.4
163.9
23W1279.9+6.3+8.56%80.87423.233.963.623.91
61.24
81.66
102.1
122.5
142.9
163.3
23W1173.6-9.6-11.5%8368.223.234.083.353.62
61.03
81.38
101.7
122.1
142.4
162.8
23W1083.2+11.3+15.7%84.26723.234.153.34.1
60.82
81.09
101.4
121.6
141.9
162.2
23W0971.9+4.4+6.52%76.567.823.233.793.363.56
60.61
80.81
101
121.2
141.4
161.6
23W0867.5+6.3+10.3%69.260.123.233.442.993.35
60.4
80.53
100.7
120.8
140.9
161.1
23W0761.2+1.8+3.03%62.460.823.233.113.033.05
60.19
80.25
100.3
120.4
140.4
160.5
23W0659.4-0.5-0.83%60.257.123.233.012.862.97
59.98
79.97
99.96
120
139.9
159.9
23W0559.9-0.1-0.17%615823.233.062.913.01
59.76
79.69
99.61
119.5
139.5
159.4
23W0360+0.1+0.17%60.259.923.233.033.023.02
59.55
79.4
99.26
119.1
139
158.8
23W0259.9-0.5-0.83%61.55923.233.112.983.03
59.34
79.12
98.9
118.7
138.5
158.2
23W0160.4-1.4-2.27%61.959.123.233.1433.06
59.13
78.84
98.55
118.3
138
157.7
22W5361.8+1.8+3%6257.119.643.162.913.15
58.92
78.56
98.2
117.8
137.5
157.1
22W5260-2-3.23%6257.119.643.162.913.06
58.8
78.4
98.01
117.6
137.2
156.8
22W5162+4.1+7.08%62.658.919.643.23.013.17
58.69
78.25
97.81
117.4
136.9
156.5
22W5057.9+1.7+3.02%59.955.519.643.072.842.97
58.57
78.09
97.62
117.1
136.7
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W4956.200%56.355.519.642.892.852.88
58.45
77.94
97.42
116.9
136.4
155.9
22W4856.2+0.7+1.26%56.253.619.642.892.762.89
58.34
77.78
97.23
116.7
136.1
155.6
22W4755.5+1+1.83%56.253.619.642.92.762.86
58.22
77.63
97.04
116.4
135.8
155.3
22W4654.5+2.1+4.01%54.552.619.642.812.722.81
58.1
77.47
96.84
116.2
135.6
154.9
22W4552.4-2.1-3.85%54.551.919.642.822.692.71
57.99
77.32
96.65
116
135.3
154.6
22W4454.5-2.4-4.22%56.95419.642.952.82.83
57.87
77.16
96.45
115.7
135
154.3
22W4356.9-2.5-4.21%59.456.619.643.092.942.96
57.76
77.01
96.26
115.5
134.8
154
22W4259.4+1.6+2.77%59.457.519.643.092.993.09
57.64
76.85
96.06
115.3
134.5
153.7
22W4157.8-3-4.93%61.256.719.643.192.963.01
57.52
76.7
95.87
115
134.2
153.4
22W4060.8-1.4-2.25%6160.819.643.193.183.18
57.41
76.54
95.68
114.8
133.9
153.1
22W3962.2+1+1.63%62.26119.643.263.193.26
57.29
76.39
95.48
114.6
133.7
152.8
22W3861.2-0.8-1.29%63.16119.643.313.23.21
57.17
76.23
95.29
114.3
133.4
152.5
22W3762-0.5-0.8%62.460.919.643.283.23.26
57.06
76.08
95.09
114.1
133.1
152.2
22W3662.5+0.6+0.97%62.561.519.643.293.243.29
56.94
75.92
94.9
113.9
132.9
151.8
22W3561.9-1-1.59%62.56119.643.33.223.27
56.82
75.76
94.71
113.6
132.6
151.5
22W3462.9-1.7-2.63%64.861.619.643.433.263.33
56.71
75.61
94.51
113.4
132.3
151.2
22W3364.6+1.3+2.05%64.662.119.643.423.293.42
56.59
75.45
94.32
113.2
132
150.9
22W3263.3+1.1+1.77%63.361.219.643.363.253.36
56.47
75.3
94.12
112.9
131.8
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W3162.2-0.2-0.32%62.260.519.643.313.223.31
56.36
75.14
93.93
112.7
131.5
150.3
22W3062.4-1.6-2.5%66.160.419.643.533.223.33
56.24
74.99
93.74
112.5
131.2
150
22W2964+2.3+3.73%64.761.519.643.463.293.42
56.12
74.83
93.54
112.2
131
149.7
22W2861.7-2.7-4.19%64.459.519.643.453.193.3
56.01
74.68
93.35
112
130.7
149.4
22W2764.4-3.5-5.15%6863.319.643.653.43.46
55.89
74.52
93.15
111.8
130.4
149
22W2667.9-2.1-3%7066.519.643.773.583.65
55.78
74.37
92.96
111.6
130.1
148.7
22W2570-3-4.11%72.268.919.643.893.713.77
55.66
74.21
92.76
111.3
129.9
148.4
22W247300%74.272.219.644.013.93.94
55.54
74.06
92.57
111.1
129.6
148.1
22W2373-3.7-4.82%76.772.219.644.153.913.95
55.43
73.9
92.38
110.9
129.3
147.8
22W2276.700%76.774.219.644.164.024.16
55.31
73.75
92.18
110.6
129.1
147.5
22W2176.7+2.7+3.65%76.773.119.644.173.974.17
55.19
73.59
91.99
110.4
128.8
147.2
22W2074-6.4-7.96%80.47319.644.383.984.03
55.08
73.44
91.79
110.2
128.5
146.9
22W1980.400%80.477.119.644.394.214.39
54.96
73.28
91.6
109.9
128.2
146.6
22W1880.4+1+1.26%80.479.419.644.44.344.4
54.84
73.12
91.41
109.7
128
146.2
22W1779.4-1.7-2.1%81.378.919.644.464.334.35
54.73
72.97
91.21
109.5
127.7
145.9
22W1681.1+0.1+0.12%81.479.119.644.474.354.46
54.61
72.81
91.02
109.2
127.4
145.6
22W1581+1+1.25%818019.644.464.44.46
54.49
72.66
90.82
109
127.2
145.3
22W1480-0.5-0.62%81.57919.644.54.364.41
54.38
72.5
90.63
108.8
126.9
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W1380.5+0.4+0.5%81.779.419.644.524.394.45
54.26
72.35
90.44
108.5
126.6
144.7
22W1280.1-2.1-2.55%83.479.219.644.624.394.44
54.14
72.19
90.24
108.3
126.3
144.4
22W1182.2-1.2-1.44%83.479.519.644.634.414.56
54.03
72.04
90.05
108.1
126.1
144.1
22W1083.4+5.4+6.92%8476.119.644.674.234.64
53.91
71.88
89.85
107.8
125.8
143.8
22W0978+1+1.3%78.97619.644.44.244.35
53.8
71.73
89.66
107.6
125.5
143.5
22W0877-2-2.53%807619.644.474.254.3
53.68
71.57
89.46
107.4
125.3
143.1
22W0779+2.7+3.54%80.174.719.644.494.184.42
53.56
71.42
89.27
107.1
125
142.8
22W0576.3-0.7-0.91%77.174.719.644.334.194.28
53.45
71.26
89.08
106.9
124.7
142.5
22W0477+1+1.32%79.27719.644.464.334.33
53.33
71.11
88.88
106.7
124.4
142.2
22W0376-2.5-3.18%787619.644.44.284.28
53.21
70.95
88.69
106.4
124.2
141.9
22W0278.5+3.2+4.25%7976.919.644.464.344.44
53.1
70.8
88.49
106.2
123.9
141.6
22W0175.3-1.9-2.46%77.37417.664.384.194.26
52.98
70.64
88.3
106
123.6
141.3
21W5277.2-1.3-1.66%78.67417.664.454.194.37
52.98
70.64
88.3
106
123.6
141.3
21W5178.5+0.8+1.03%78.775.517.664.464.284.45
52.98
70.64
88.3
106
123.6
141.3
21W5077.7-1.3-1.65%7976.617.664.474.344.4
52.98
70.64
88.3
106
123.6
141.3
21W4979-1.2-1.5%79.375.517.664.494.284.47
52.98
70.64
88.3
106
123.6
141.3
21W4880.2+1.4+1.78%80.378.717.664.554.464.54
52.98
70.64
88.3
106
123.6
141.3
21W4778.8+1.3+1.68%8177.117.664.594.374.46
52.98
70.64
88.3
106
123.6
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.04)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W4677.5-5.5-6.63%83.375.317.664.724.264.39
52.98
70.64
88.3
106
123.6
141.3
21W4583+4.7+6%83.178.217.664.714.434.7
52.98
70.64
88.3
106
123.6
141.3
21W4478.3+1.7+2.22%79.174.717.664.484.234.43
52.98
70.64
88.3
106
123.6
141.3
21W4376.6-3.4-4.25%80.976.617.664.584.344.34
52.98
70.64
88.3
106
123.6
141.3
21W4280+7.8+10.8%8071.917.664.534.074.53
52.98
70.64
88.3
106
123.6
141.3