≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / 本淨比河流圖(周)

6762 達亞

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15815600%0%158158158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.66萬814股/筆153.34.26336.2-4.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,263122張/筆157.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

6762 達亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W41158-3-1.86%15815637.064.264.214.26
148.2
177.9
207.5
237.2
266.8
296.5
26W40161+2+1.26%16115137.064.344.074.34
148.2
177.9
207.5
237.2
266.8
296.5
26W39159-3-1.85%16215837.064.374.264.29
148.2
177.9
207.5
237.2
266.8
296.5
26W38162+1+0.62%16216137.064.374.344.37
148.2
177.9
207.5
237.2
266.8
296.5
26W37161-4-2.42%168156.537.064.534.224.34
148.2
177.9
207.5
237.2
266.8
296.5
26W36165+2+1.23%16516337.064.454.44.45
148.2
177.9
207.5
237.2
266.8
296.5
26W35163-7-4.12%169.516237.064.574.374.4
148.2
177.9
207.5
237.2
266.8
296.5
26W3417000%17017037.064.594.594.59
148.2
177.9
207.5
237.2
266.8
296.5
26W33170+1+0.59%17717037.064.784.594.59
148.2
177.9
207.5
237.2
266.8
296.5
26W32169+4+2.42%16916837.064.564.534.56
148.2
177.9
207.5
237.2
266.8
296.5
26W31165-5-2.94%17916537.064.834.454.45
148.2
177.9
207.5
237.2
266.8
296.5
26W30170+15.5+10%17916237.064.834.374.59
148.2
177.9
207.5
237.2
266.8
296.5
26W29154.5-22-12.5%175154.537.064.724.174.17
148.2
177.9
207.5
237.2
266.8
296.5
26W28176.5-5.5-3.02%18216137.064.914.344.76
148.2
177.9
207.5
237.2
266.8
296.5
26W27182+12+7.06%18216437.064.914.434.91
148.2
177.9
207.5
237.2
266.8
296.5
26W26170+1+0.59%18016437.064.864.434.59
148.1
177.7
207.3
236.9
266.5
296.1
26W25169-12.5-6.89%17716937.064.794.574.57
147.9
177.4
207
236.6
266.2
295.7
26W24181.5+7.5+4.31%182160.537.064.934.354.92
147.7
177.2
206.7
236.3
265.8
295.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W23174-2-1.14%17817437.064.834.724.72
147.5
177
206.5
236
265.5
295
26W22176-12-6.38%19016437.065.164.454.78
147.3
176.8
206.2
235.7
265.1
294.6
26W21188+3.5+1.9%19817837.065.384.845.11
147.1
176.5
206
235.4
264.8
294.2
26W20184.5+39.5+27.2%184.514437.065.023.925.02
146.9
176.3
205.7
235.1
264.5
293.9
26W19145+1.5+1.05%14813837.064.033.763.95
146.7
176.1
205.4
234.8
264.1
293.5
26W18143.5-16.5-10.3%15814037.064.313.823.92
146.6
175.9
205.2
234.5
263.8
293.1
26W17160-10.5-6.16%17416037.064.764.374.37
146.4
175.6
204.9
234.2
263.5
292.7
26W16170.5+5.5+3.33%170.516237.064.674.434.67
146.2
175.4
204.6
233.9
263.1
292.4
26W15165-5-2.94%168.516537.064.624.524.52
146
175.2
204.4
233.6
262.8
292
26W14170+5+3.03%171156.536.454.694.294.66
145.8
175
204.1
233.3
262.4
291.6
26W13165-5-2.94%16516236.454.524.444.52
146.1
175.3
204.5
233.7
263
292.2
26W12170+5+3.03%17016536.454.654.514.65
146.4
175.7
204.9
234.2
263.5
292.8
26W11165-5-2.94%170159.536.454.644.354.5
146.7
176
205.4
234.7
264
293.4
26W10170+2.5+1.49%17016036.454.634.354.63
147
176.4
205.8
235.2
264.6
293.9
26W09167.5+6+3.72%170163.536.454.624.444.55
147.3
176.7
206.2
235.6
265.1
294.5
26W07161.5-6.5-3.87%17316136.454.694.364.38
147.6
177.1
206.6
236.1
265.6
295.1
26W0616800%16816036.454.554.334.55
147.9
177.4
207
236.6
266.1
295.7
26W05168-3-1.75%170158.536.454.594.284.54
148.1
177.8
207.4
237
266.7
296.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26W04171-1-0.58%17517036.454.724.584.61
148.4
178.1
207.8
237.5
267.2
296.9
26W03172-6.5-3.64%187169.536.455.034.564.63
148.7
178.5
208.2
238
267.7
297.5
26W02178.5-6.5-3.51%18417536.454.944.74.79
149
178.8
208.6
238.4
268.2
298.1
26W01185-1-0.54%19018537.335.094.964.96
149.3
179.2
209
238.9
268.8
298.6
25W52186-4-2.11%19018637.335.094.984.98
149.3
179.2
209.1
238.9
268.8
298.7
25W51190-5.5-2.81%195.5184.537.335.244.945.09
149.3
179.2
209.1
238.9
268.8
298.7
25W50195.5-0.5-0.26%196.5188.537.335.265.055.24
149.3
179.2
209.1
238.9
268.8
298.7
25W49196+1+0.51%19619137.335.255.125.25
149.3
179.2
209.1
239
268.8
298.7
25W4819500%19518837.335.225.045.22
149.4
179.2
209.1
239
268.8
298.7
25W47195-1-0.51%19619037.335.255.095.22
149.4
179.2
209.1
239
268.8
298.7
25W46196-3-1.51%199192.537.335.335.165.25
149.4
179.2
209.1
239
268.9
298.7
25W45199+4+2.05%20018937.335.365.065.33
149.4
179.2
209.1
239
268.9
298.7
25W44195-3.5-1.76%198.5182.537.335.324.895.22
149.4
179.3
209.1
239
268.9
298.8
25W43198.5-0.5-0.25%20018237.335.364.875.32
149.4
179.3
209.1
239
268.9
298.8
25W42199-25-11.2%222.5191.537.335.965.135.33
149.4
179.3
209.1
239
268.9
298.8
25W41224+1+0.45%22422037.3365.896
149.4
179.3
209.2
239
268.9
298.8
25W40223+2.5+1.13%225220.537.356.025.95.97
149.4
179.3
209.2
239
268.9
298.8
25W39220.500%225213.537.356.035.725.91
149.2
179.1
208.9
238.8
268.6
298.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25W38220.5-3.5-1.56%22922037.356.145.95.92
149.1
178.9
208.7
238.5
268.4
298.2
25W37224-7-3.03%23521737.356.315.836.02
148.9
178.7
208.5
238.3
268.1
297.9
25W36231+10.5+4.76%23121537.356.215.786.21
148.8
178.5
208.3
238.1
267.8
297.6
25W35220.500%220.5220.537.355.935.935.93
148.6
178.4
208.1
237.8
267.5
297.3
25W34220.500%220.521537.355.945.795.94
148.5
178.2
207.9
237.6
267.3
297
25W33220.5-5.5-2.43%226218.537.356.095.895.95
148.3
178
207.7
237.3
267
296.6
25W32226-6.5-2.8%232.522637.356.286.16.1
148.2
177.8
207.4
237.1
266.7
296.3
25W31232.5+2.5+1.09%23322537.356.36.086.28
148
177.6
207.2
236.8
266.4
296
25W3023000%230.522637.356.246.116.22
147.9
177.4
207
236.6
266.2
295.7
25W29230-10-4.17%24023037.356.56.236.23
147.7
177.2
206.8
236.3
265.9
295.4
25W28240+0.5+0.21%24823537.356.726.376.51
147.6
177.1
206.6
236.1
265.6
295.1
25W27239.5-1.5-0.62%24423536.856.626.386.5
147.4
176.9
206.4
235.8
265.3
294.8
25W26241+7+2.99%24123436.856.476.286.47
149.1
178.9
208.7
238.5
268.4
298.2
25W25234-35-13%27123436.857.196.216.21
150.8
180.9
211.1
241.2
271.4
301.5
25W24269-1-0.37%27526936.857.227.067.06
152.5
183
213.4
243.9
274.4
304.9
25W23270-9-3.23%27926636.857.246.97.01
154.1
185
215.8
246.6
277.5
308.3
25W22279+1+0.36%280275.536.857.197.077.16
155.8
187
218.2
249.3
280.5
311.7
25W21278+10+3.73%28026836.857.116.817.06
157.5
189
220.5
252
283.5
315
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25W20268+23+9.39%26824536.856.736.166.73
159.2
191
222.9
254.7
286.6
318.4
25W1924500%24524536.856.096.096.09
160.9
193.1
225.2
257.4
289.6
321.8
25W1824500%24524036.856.035.96.03
162.6
195.1
227.6
260.1
292.6
325.2
25W17245+5.5+2.3%24524536.855.975.975.97
164.3
197.1
230
262.8
295.7
328.5
25W16239.5+14.5+6.44%24023436.855.785.645.77
165.9
199.1
232.3
265.5
298.7
331.9
25W15225-41-15.4%239.520736.855.714.945.37
167.6
201.2
234.7
268.2
301.7
335.3
25W14266+1+0.38%26625042.336.285.916.28
169.3
203.2
237
270.9
304.8
338.6
25W13265-3-1.12%27126542.336.46.266.26
169.3
203.1
237
270.9
304.7
338.6
25W12268+1+0.37%26926642.336.366.296.33
169.2
203.1
236.9
270.8
304.6
338.5
25W11267-10-3.61%27426442.336.486.246.31
169.2
203.1
236.9
270.7
304.6
338.4
25W10277-1-0.36%27827542.336.576.56.55
169.2
203
236.8
270.7
304.5
338.3
25W09278-4-1.42%282.527842.336.686.576.57
169.1
203
236.8
270.6
304.4
338.3
25W08282+3+1.08%28627942.336.776.66.67
169.1
202.9
236.7
270.6
304.4
338.2
25W07279+5+1.82%27927242.336.66.446.6
169.1
202.9
236.7
270.5
304.3
338.1
25W06274+1+0.37%27427342.336.486.466.48
169
202.8
236.6
270.4
304.2
338.1
25W04273+2+0.74%273.527042.336.476.396.46
169
202.8
236.6
270.4
304.2
338
25W03271+0.5+0.18%271265.542.336.426.296.42
169
202.7
236.5
270.3
304.1
337.9
25W02270.5+1+0.37%278.526942.336.596.376.41
168.9
202.7
236.5
270.3
304
337.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25W01269.5-3-1.1%272.5269.542.226.456.386.38
168.9
202.7
236.4
270.2
304
337.8
24W52272.5+4+1.49%27526842.226.536.366.47
168.5
202.2
235.9
269.6
303.3
337
24W51268.5-4.5-1.65%272266.542.226.476.346.39
168.2
201.8
235.4
269.1
302.7
336.3
24W50273-4-1.44%27826242.226.636.256.51
167.8
201.4
234.9
268.5
302
335.6
24W49277+3+1.09%27726942.226.626.436.62
167.4
200.9
234.4
267.9
301.4
334.9
24W48274-2-0.72%276.527142.226.626.496.56
167.1
200.5
233.9
267.3
300.7
334.2
24W47276+10+3.76%27626642.226.626.386.62
166.7
200.1
233.4
266.8
300.1
333.4
24W46266-18-6.34%279.526542.226.726.376.4
166.4
199.6
232.9
266.2
299.4
332.7
24W45284+4+1.43%28427542.226.846.636.84
166
199.2
232.4
265.6
298.8
332
24W44280-4-1.41%280265.542.226.766.416.76
165.6
198.8
231.9
265
298.2
331.3
24W4328400%28828042.226.976.786.87
165.3
198.3
231.4
264.4
297.5
330.6
24W42284-1-0.35%28728042.226.966.796.89
164.9
197.9
230.9
263.9
296.9
329.8
24W41285-5.5-1.89%291.528542.227.096.936.93
164.6
197.5
230.4
263.3
296.2
329.1
24W40290.5+3+1.04%290.5285.541.057.086.957.08
164.2
197
229.9
262.7
295.6
328.4
24W39287.5+3.5+1.23%29028441.056.986.836.92
166.3
199.5
232.8
266
299.3
332.5
24W38284+3+1.07%28528041.056.776.656.75
168.3
202
235.6
269.3
303
336.6
24W37281-2-0.71%28725841.056.746.066.6
170.4
204.5
238.5
272.6
306.7
340.8
24W36283+2+0.71%28628241.056.636.546.56
172.4
206.9
241.4
275.9
310.4
344.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
24W35281+12+4.46%28527041.056.536.196.44
174.5
209.4
244.3
279.2
314.1
349
24W34269+7+2.67%26926241.056.095.946.09
176.6
211.9
247.2
282.5
317.8
353.1
24W33262+2+0.77%26526241.055.935.875.87
178.6
214.3
250.1
285.8
321.5
357.2
24W32260-28-9.72%28424141.056.295.345.76
180.7
216.8
253
289.1
325.2
361.4
24W3128800%293285.541.056.416.256.3
182.7
219.3
255.8
292.4
328.9
365.5
24W3028800%299285.541.056.476.186.23
184.8
221.8
258.7
295.7
332.6
369.6
24W29288-2-0.69%29528841.056.316.176.17
186.9
224.2
261.6
299
336.3
373.7
24W28290-1.5-0.51%294.528541.056.246.036.14
188.9
226.7
264.5
302.3
340.1
377.8
24W27291.5-4.5-1.52%298.529141.056.256.096.11
191
229.2
267.4
305.6
343.8
382
24W26296+2+0.68%296291.548.266.136.046.13
193
231.6
270.3
308.9
347.5
386.1
24W25294-1-0.34%30429448.266.316.16.1
192.8
231.4
269.9
308.5
347.1
385.6
24W24295+23+8.46%300.5273.548.266.245.686.13
192.6
231.1
269.6
308.1
346.6
385.2
24W23272+12.5+4.82%275259.548.265.725.45.66
192.3
230.8
269.3
307.8
346.2
384.7
24W22259.5+5+1.96%259.525248.265.45.255.4
192.1
230.5
269
307.4
345.8
384.2
24W21254.5+10.5+4.3%254.524048.265.3155.31
191.9
230.3
268.6
307
345.4
383.8
24W20244-1-0.41%24424148.265.095.035.09
191.7
230
268.3
306.6
345
383.3
24W19245-2-0.81%24724548.265.165.125.12
191.4
229.7
268
306.3
344.6
382.8
24W18247-3-1.2%24924648.265.215.155.17
191.2
229.4
267.7
305.9
344.1
382.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
24W17250+1+0.4%25024648.265.245.155.24
191
229.2
267.3
305.5
343.7
381.9
24W16249-4-1.58%25324648.265.315.165.22
190.7
228.9
267
305.2
343.3
381.5
24W15253-2-0.78%25825248.265.425.295.31
190.5
228.6
266.7
304.8
342.9
381
24W14255+1+0.39%25525048.265.365.265.36
190.3
228.3
266.4
304.4
342.5
380.5
24W13254-1.5-0.59%25725347.515.415.335.35
190
228
266.1
304.1
342.1
380.1
24W12255.5+1.5+0.59%25925347.515.455.325.38
190.1
228.2
266.2
304.2
342.2
380.3
24W11254-2.5-0.97%25725447.515.45.345.34
190.2
228.3
266.3
304.4
342.4
380.4
24W10256.5-1.5-0.58%25825647.515.425.385.39
190.3
228.4
266.4
304.5
342.6
380.6
24W0925800%25925747.515.445.45.42
190.4
228.5
266.6
304.7
342.7
380.8
24W08258+6+2.38%26025347.515.465.315.42
190.5
228.6
266.7
304.8
342.9
381
24W07252-4-1.56%255251.547.515.355.285.29
190.6
228.7
266.8
305
343.1
381.2
24W0625600%25625647.515.375.375.37
190.7
228.8
267
305.1
343.2
381.4
24W05256+1+0.39%25825047.515.415.245.37
190.8
228.9
267.1
305.2
343.4
381.6
24W04255-3-1.16%25825047.515.415.245.34
190.9
229
267.2
305.4
343.6
381.7
24W03258-2.5-0.96%25825547.515.45.345.4
191
229.2
267.3
305.5
343.7
381.9
24W02260.5-6-2.25%26525847.515.555.45.45
191.1
229.3
267.5
305.7
343.9
382.1
24W01266.5-2.5-0.93%269265.547.515.635.565.58
191.1
229.4
267.6
305.8
344.1
382.3
23W5226900%270267.547.815.655.65.63
191.2
229.5
267.7
306
344.2
382.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W51269-2-0.74%27226747.815.695.595.63
191.2
229.5
267.7
305.9
344.2
382.4
23W50271-1.5-0.55%27527147.815.755.675.67
191.2
229.4
267.7
305.9
344.1
382.4
23W49272.5+4.5+1.68%27526647.815.755.575.7
191.2
229.4
267.6
305.9
344.1
382.3
23W48268+10.5+4.08%26825847.815.615.45.61
191.1
229.4
267.6
305.8
344.1
382.3
23W47257.5+7.5+3%26025147.815.445.255.39
191.1
229.3
267.6
305.8
344
382.2
23W46250-1.5-0.6%251.525047.815.265.235.23
191.1
229.3
267.5
305.7
344
382.2
23W45251.5+1.5+0.6%25224947.815.285.215.27
191.1
229.3
267.5
305.7
343.9
382.1
23W44250-1-0.4%25225047.815.285.235.23
191
229.3
267.5
305.7
343.9
382.1
23W43251+1+0.4%25125047.815.265.245.26
191
229.2
267.4
305.6
343.8
382
23W42250-2-0.79%252249.547.815.285.235.24
191
229.2
267.4
305.6
343.8
382
23W41252+4+1.61%25425047.815.325.245.28
191
229.2
267.4
305.6
343.7
381.9
23W40248-4-1.59%25224847.815.285.25.2
190.9
229.1
267.3
305.5
343.7
381.9
23W39252+2+0.8%25225047.735.285.245.28
190.9
229.1
267.3
305.5
343.7
381.8
23W38250-5-1.96%25924647.735.435.165.24
190.8
228.9
267.1
305.2
343.4
381.5
23W37255-5-1.92%26025147.735.465.275.35
190.6
228.7
266.9
305
343.1
381.2
23W36260+2+0.78%26025247.735.465.295.46
190.5
228.6
266.7
304.7
342.8
380.9
23W35258-9.5-3.55%267.525247.735.625.35.42
190.3
228.4
266.4
304.5
342.6
380.6
23W34267.5+3.5+1.33%267.526147.735.635.495.63
190.2
228.2
266.2
304.3
342.3
380.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W33264-11-4%27526447.735.795.565.56
190
228
266
304
342
380
23W32275-6-2.14%28127547.735.925.795.79
189.9
227.8
265.8
303.8
341.8
379.7
23W31281+1+0.36%28227647.735.955.825.92
189.7
227.7
265.6
303.5
341.5
379.4
23W30280-2-0.71%28328047.735.975.915.91
189.6
227.5
265.4
303.3
341.2
379.1
23W29282-4-1.4%28828047.736.085.915.96
189.4
227.3
265.2
303.1
340.9
378.8
23W28286+13+4.76%287270.547.736.075.726.04
189.3
227.1
265
302.8
340.7
378.5
23W27273+6.5+2.44%28926847.736.115.675.77
189.1
226.9
264.8
302.6
340.4
378.2
23W26266.5+17.5+7.03%27724947.245.865.275.64
189
226.8
264.5
302.3
340.1
377.9
23W25249+10+4.18%25023647.245.35.015.28
188.5
226.3
264
301.7
339.4
377.1
23W24239+5.5+2.36%24023047.245.14.895.08
188.1
225.8
263.4
301
338.6
376.3
23W23233.5+0.5+0.21%23422747.244.994.844.98
187.7
225.3
262.8
300.4
337.9
375.4
23W22233+2+0.87%24023047.245.134.914.98
187.3
224.8
262.2
299.7
337.2
374.6
23W21231+6.5+2.9%237224.547.245.074.84.94
186.9
224.3
261.7
299
336.4
373.8
23W20224.5+1.5+0.67%23421047.245.024.54.82
186.5
223.8
261.1
298.4
335.7
373
23W19223-26.5-10.6%24722347.245.314.794.79
186.1
223.3
260.5
297.7
334.9
372.1
23W18249.5+7.5+3.1%25123947.245.415.155.38
185.7
222.8
259.9
297.1
334.2
371.3
23W17242-2-0.82%24523747.245.295.125.23
185.2
222.3
259.3
296.4
333.4
370.5
23W16244-2.5-1.01%25224447.245.455.285.28
184.8
221.8
258.8
295.7
332.7
369.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23W15246.5-2-0.8%249245.547.245.45.325.35
184.4
221.3
258.2
295.1
332
368.8
23W14248.5-2.5-1%250.524847.245.455.395.4
184
220.8
257.6
294.4
331.2
368
23W13251-1-0.4%255.5248.545.95.575.415.47
183.6
220.3
257
293.8
330.5
367.2
23W12252-3-1.18%253.524845.95.535.415.49
183.5
220.2
256.8
293.5
330.2
366.9
23W11255+11+4.51%25524145.95.565.265.56
183.3
220
256.7
293.3
330
366.7
23W10244-10-3.94%25224445.95.55.335.33
183.2
219.8
256.5
293.1
329.7
366.4
23W09254-9-3.42%26324145.95.755.275.55
183.1
219.7
256.3
292.9
329.5
366.1
23W08263+33+14.3%26923345.95.885.15.75
182.9
219.5
256.1
292.7
329.2
365.8
23W07230-4-1.71%237.522945.95.25.015.03
182.8
219.3
255.9
292.4
329
365.6
23W06234+9.5+4.23%23622445.95.174.915.12
182.6
219.2
255.7
292.2
328.8
365.3
23W05224.5-5.5-2.39%23222445.95.084.914.92
182.5
219
255.5
292
328.5
365
23W0323000%23023045.95.045.045.04
182.4
218.8
255.3
291.8
328.3
364.7
23W02230-1-0.43%231228.545.95.075.025.05
182.2
218.7
255.1
291.6
328
364.5
23W01231+1+0.43%23123045.95.075.055.07
182.1
218.5
254.9
291.4
327.8
364.2
22W53230-4-1.71%23823045.495.235.065.06
182
218.4
254.7
291.1
327.5
363.9
22W52234-1-0.43%23422645.495.164.985.16
181.5
217.8
254.1
290.3
326.6
362.9
22W5123500%23623045.495.225.085.19
181
217.2
253.4
289.6
325.7
361.9
22W50235-2-0.84%24323045.495.395.15.21
180.5
216.6
252.7
288.8
324.9
360.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W49237+17+7.73%23722045.495.274.895.27
180
216
252
288
324
360
22W48220+7+3.29%22021445.494.94.774.9
179.5
215.4
251.3
287.2
323.1
359
22W47213-9-4.05%221.521245.494.954.744.76
179
214.8
250.6
286.4
322.2
358
22W46222+4.5+2.07%22721745.495.094.864.98
178.5
214.2
249.9
285.6
321.3
357
22W45217.5-2.5-1.14%217.521345.494.894.794.89
178
213.6
249.2
284.8
320.4
356
22W44220+7.5+3.53%227211.545.495.124.774.96
177.5
213
248.5
284
319.5
355
22W43212.5-4.5-2.07%219212.545.494.954.84.8
177
212.4
247.8
283.2
318.6
354
22W42217-15.5-6.67%22721345.495.144.834.92
176.5
211.8
247.1
282.4
317.7
353
22W41232.5+22.5+10.7%232.521045.495.284.775.28
176
211.2
246.4
281.6
316.8
352
22W40210-1-0.47%21020743.884.794.724.79
175.5
210.6
245.7
280.8
315.9
351
22W39211+2+0.96%21120643.884.834.724.83
174.7
209.6
244.6
279.5
314.4
349.4
22W38209-1-0.48%21020543.884.834.724.81
173.9
208.6
243.4
278.2
312.9
347.7
22W3721000%21220943.884.94.834.85
173
207.6
242.2
276.8
311.4
346.1
22W3621000%21120843.884.94.834.88
172.2
206.6
241.1
275.5
310
344.4
22W3521000%212205.543.884.954.84.9
171.4
205.6
239.9
274.2
308.5
342.7
22W34210+2+0.96%21320743.8854.864.93
170.5
204.6
238.7
272.9
307
341.1
22W3320800%21020743.884.954.884.9
169.7
203.6
237.6
271.5
305.5
339.4
22W32208-6.5-3.03%21820843.885.164.934.93
168.9
202.6
236.4
270.2
304
337.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W31214.5+6.5+3.12%21820643.885.194.95.11
168
201.7
235.3
268.9
302.5
336.1
22W30208+7+3.48%20819143.884.984.574.98
167.2
200.7
234.1
267.5
301
334.4
22W29201-7-3.37%20319943.884.884.784.83
166.4
199.7
232.9
266.2
299.5
332.8
22W28208+2+0.97%20820343.885.034.95.03
165.6
198.7
231.8
264.9
298
331.1
22W27206-17-7.62%22120441.185.374.955
164.7
197.7
230.6
263.6
296.5
329.4
22W26223-34.5-13.4%259213.541.186.185.095.32
167.6
201.2
234.7
268.2
301.8
335.3
22W25257.5-2-0.77%259.525241.186.095.916.04
170.6
204.7
238.8
272.9
307
341.1
22W24259.5+0.5+0.19%26625341.186.135.835.98
173.5
208.2
242.9
277.6
312.3
347
22W2325900%25925941.185.875.875.87
176.4
211.7
247
282.2
317.5
352.8
22W22259+1.5+0.58%25925041.185.785.585.78
179.3
215.2
251
286.9
322.8
358.6
22W21257.5-2-0.77%25925041.185.685.495.65
182.2
218.7
255.1
291.6
328
364.5
22W20259.5-1.5-0.57%26125641.185.645.535.61
185.2
222.2
259.2
296.3
333.3
370.3
22W19261-1-0.38%26226041.185.575.535.55
188.1
225.7
263.3
300.9
338.5
376.2
22W18262-3-1.13%26526041.185.555.455.49
191
229.2
267.4
305.6
343.8
382
22W1726500%26826441.185.535.455.47
193.9
232.7
271.5
310.3
349.1
387.8
22W16265-5-1.85%268260.541.185.455.295.39
196.8
236.2
275.6
314.9
354.3
393.7
22W15270-12-4.26%27627041.185.535.415.41
199.8
239.7
279.7
319.6
359.6
399.5
22W14282+18.5+7.02%285.5263.550.675.635.25.57
202.7
243.2
283.8
324.3
364.8
405.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22W13263.5-1.5-0.57%26626050.675.265.145.21
202.3
242.7
283.2
323.7
364.1
404.6
22W12265+3+1.15%26526050.675.255.155.25
201.9
242.3
282.7
323
363.4
403.8
22W11262-9-3.32%266258.550.675.285.135.2
201.5
241.8
282.1
322.4
362.7
403
22W10271+8+3.04%28426050.675.655.175.39
201.1
241.3
281.5
321.8
362
402.2
22W09263-2-0.75%263261.550.675.245.215.24
200.7
240.9
281
321.1
361.3
401.4
22W0826500%265264.550.675.295.285.29
200.3
240.4
280.4
320.5
360.6
400.6
22W0726500%26526550.675.35.35.3
199.9
239.9
279.9
319.9
359.9
399.9
22W0526500%26526550.675.315.315.31
199.5
239.4
279.3
319.3
359.2
399.1
22W04265+5+1.92%26526050.675.325.225.32
199.1
239
278.8
318.6
358.5
398.3
22W03260-2-0.76%263.526050.675.35.235.23
198.7
238.5
278.2
318
357.7
397.5
22W02262-3-1.13%264.526250.675.335.285.28
198.4
238
277.7
317.4
357
396.7
22W0126500%26526449.495.355.335.35
198
237.6
277.1
316.7
356.3
395.9
21W52265-6-2.21%26526249.495.365.35.36
197.6
237.1
276.6
316.2
355.7
395.2
21W51271+9+3.44%28726049.495.825.275.5
197.2
236.7
276.1
315.6
355
394.5
21W50262-3-1.13%26426249.495.365.325.32
196.9
236.2
275.6
315
354.4
393.7
21W49265-5-1.85%26926049.495.485.295.39
196.5
235.8
275.1
314.4
353.7
393
21W48270+6+2.27%28526449.495.815.385.51
196.1
235.4
274.6
313.8
353
392.3
21W4726400%26926149.495.55.335.39
195.8
234.9
274.1
313.2
352.4
391.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(3.76)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
21W46264-6-2.22%268260.549.495.495.335.4
195.4
234.5
273.6
312.6
351.7
390.8
21W45270+3.5+1.31%270261.549.495.545.365.54
195
234
273
312
351.1
390.1
21W44266.5+0.5+0.19%270.526549.495.565.455.48
194.7
233.6
272.5
311.5
350.4
389.3
21W43266-7.5-2.74%273.526249.495.635.395.48
194.3
233.2
272
310.9
349.7
388.6
21W42273.5+1+0.37%273.5269.549.495.645.565.64
193.9
232.7
271.5
310.3
349.1
387.9