6751 智聯服務 / 本淨比河流圖(周)

6751 智聯服務

日期: 10/07

6751 智聯服務當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	44.45	+4.4	+9.91%	0%	48.8	48.8	48.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	390.4萬	53	1.51張/筆	48.8	1.17	8.49	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 首日上漲 ( +4.4元 / +9.91%)

財報評分: 最新47分 / 平均48分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 宏碁集團高層異動營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6751 智聯服務本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W41	48.8	+4.3	+9.66%	48.8	44.45	41.88	1.17	1.06	1.17	41.88	67.01	92.14	117.3	142.4	167.5
26W40	44.5	+0.6	+1.37%	45.25	43.8	41.88	1.08	1.05	1.06	41.88	67.01	92.14	117.3	142.4	167.5
26W39	43.9	+1.1	+2.57%	44.2	42.85	41.88	1.06	1.02	1.05	41.88	67.01	92.14	117.3	142.4	167.5
26W38	42.8	+1.8	+4.39%	42.85	41.3	41.88	1.02	0.99	1.02	41.88	67.01	92.14	117.3	142.4	167.5
26W37	41	-0.05	-0.12%	41.8	40.9	41.88	1	0.98	0.98	41.88	67.01	92.14	117.3	142.4	167.5
26W36	41.05	-1.9	-4.42%	43	41.05	41.88	1.03	0.98	0.98	41.88	67.01	92.14	117.3	142.4	167.5
26W35	42.95	+2	+4.88%	42.95	41	41.88	1.03	0.98	1.03	41.88	67.01	92.14	117.3	142.4	167.5
26W34	40.95	-0.5	-1.21%	41.55	40.3	41.88	0.99	0.96	0.98	41.88	67.01	92.14	117.3	142.4	167.5
26W33	41.45	-0.4	-0.96%	42.2	41.1	41.88	1.01	0.98	0.99	41.88	67.01	92.14	117.3	142.4	167.5
26W32	41.85	+2.3	+5.82%	42	39.6	41.88	1	0.95	1	41.88	67.01	92.14	117.3	142.4	167.5
26W31	39.55	-0.8	-1.98%	40.4	39.15	41.88	0.96	0.93	0.94	41.88	67.01	92.14	117.3	142.4	167.5
26W30	40.35	+0.3	+0.75%	41.4	39.8	41.88	0.99	0.95	0.96	41.88	67.01	92.14	117.3	142.4	167.5
26W29	40.05	-3.15	-7.29%	43.1	40.05	41.88	1.03	0.96	0.96	41.88	67.01	92.14	117.3	142.4	167.5
26W28	43.2	-1.5	-3.36%	45	42.6	41.88	1.07	1.02	1.03	41.88	67.01	92.14	117.3	142.4	167.5
26W27	44.7	-0.2	-0.45%	45.85	44.3	41.88	1.09	1.06	1.07	41.88	67.01	92.14	117.3	142.4	167.5
26W26	44.9	-3.55	-7.33%	49.5	44.85	41.88	1.18	1.07	1.07	41.79	66.87	91.95	117	142.1	167.2
26W25	48.45	-0.25	-0.51%	49	47.4	41.88	1.17	1.14	1.16	41.71	66.73	91.76	116.8	141.8	166.8
26W24	48.7	-1	-2.01%	50.8	44.75	41.88	1.22	1.08	1.17	41.62	66.59	91.57	116.5	141.5	166.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W23	49.7	+2.75	+5.86%	52	46.95	41.88	1.25	1.13	1.2	41.54	66.46	91.38	116.3	141.2	166.1
26W22	46.95	-0.55	-1.16%	48.15	46.9	41.88	1.16	1.13	1.13	41.45	66.32	91.19	116.1	140.9	165.8
26W21	47.5	+1.4	+3.04%	48	45.6	41.88	1.16	1.1	1.15	41.36	66.18	91	115.8	140.6	165.5
26W20	46.1	-3.9	-7.8%	50	46.1	41.88	1.21	1.12	1.12	41.28	66.04	90.81	115.6	140.3	165.1
26W19	50	-1.8	-3.47%	52.9	50	41.88	1.28	1.21	1.21	41.19	65.91	90.62	115.3	140	164.8
26W18	51.8	-0.6	-1.15%	55.2	51.5	41.88	1.34	1.25	1.26	41.1	65.77	90.43	115.1	139.8	164.4
26W17	52.4	+1.4	+2.75%	52.9	49.55	41.88	1.29	1.21	1.28	41.02	65.63	90.24	114.9	139.5	164.1
26W16	51	-0.2	-0.39%	52.8	50.8	41.88	1.29	1.24	1.25	40.93	65.49	90.05	114.6	139.2	163.7
26W15	51.2	+0.7	+1.39%	53.6	49.95	41.88	1.31	1.22	1.25	40.85	65.35	89.86	114.4	138.9	163.4
26W14	50.5	-1.5	-2.88%	52	50.1	40.76	1.28	1.23	1.24	40.76	65.22	89.67	114.1	138.6	163
26W13	52	-2	-3.7%	53.4	51.3	40.76	1.3	1.25	1.27	40.98	65.56	90.15	114.7	139.3	163.9
26W12	54	+1.5	+2.86%	55.6	52.3	40.76	1.35	1.27	1.31	41.19	65.9	90.62	115.3	140	164.8
26W11	52.5	-2.8	-5.06%	53.5	51	40.76	1.29	1.23	1.27	41.4	66.25	91.09	115.9	140.8	165.6
26W10	55.3	-1.9	-3.32%	57.8	54	40.76	1.39	1.3	1.33	41.62	66.59	91.56	116.5	141.5	166.5
26W09	57.2	+1.5	+2.69%	57.8	54.3	40.76	1.38	1.3	1.37	41.84	66.94	92.04	117.1	142.2	167.3
26W07	55.7	-0.1	-0.18%	57.1	54.7	40.76	1.36	1.3	1.32	42.05	67.28	92.51	117.7	143	168.2
26W06	55.8	-8.2	-12.8%	62.9	55.6	40.76	1.49	1.32	1.32	42.26	67.62	92.98	118.3	143.7	169.1
26W05	64	-2.9	-4.33%	71.1	64	40.76	1.67	1.51	1.51	42.48	67.97	93.46	118.9	144.4	169.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W04	66.9	+7.3	+12.2%	71	57.2	40.76	1.66	1.34	1.57	42.7	68.31	93.93	119.5	145.2	170.8
26W03	59.6	+5.1	+9.36%	62.9	53.6	40.76	1.47	1.25	1.39	42.91	68.66	94.4	120.1	145.9	171.6
26W02	54.5	-3.8	-6.52%	58.5	53	40.76	1.36	1.23	1.26	43.12	69	94.88	120.7	146.6	172.5
26W01	58.3	+6.3	+12.1%	59.7	51.5	43.34	1.38	1.19	1.35	43.34	69.34	95.35	121.4	147.4	173.4
25W52	52	-1	-1.89%	53.2	51.6	43.34	1.23	1.19	1.2	43.32	69.31	95.3	121.3	147.3	173.3
25W51	53	+1.2	+2.32%	53.5	51.1	43.34	1.24	1.18	1.22	43.29	69.27	95.25	121.2	147.2	173.2
25W50	51.8	-0.5	-0.96%	55.5	50.8	43.34	1.28	1.17	1.2	43.27	69.23	95.2	121.2	147.1	173.1
25W49	52.3	-3.9	-6.94%	56.8	52.1	43.34	1.31	1.2	1.21	43.25	69.2	95.14	121.1	147	173
25W48	56.2	-0.7	-1.23%	59	54.6	43.34	1.36	1.26	1.3	43.22	69.16	95.09	121	147	172.9
25W47	56.9	-5	-8.08%	68	56.4	43.34	1.57	1.31	1.32	43.2	69.12	95.04	121	146.9	172.8
25W46	61.9	+5.3	+9.36%	61.9	51.6	43.34	1.43	1.2	1.43	43.18	69.09	94.99	120.9	146.8	172.7
25W45	56.6	+12.8	+29.2%	56.6	42.65	43.34	1.31	0.99	1.31	43.16	69.05	94.94	120.8	146.7	172.6
25W44	43.8	+0.55	+1.27%	44.2	43.2	43.34	1.02	1	1.02	43.13	69.01	94.89	120.8	146.6	172.5
25W43	43.25	-0.3	-0.69%	44.35	43.2	43.34	1.03	1	1	43.11	68.97	94.84	120.7	146.6	172.4
25W42	43.55	-0.15	-0.34%	43.6	42.6	43.34	1.01	0.99	1.01	43.09	68.94	94.79	120.6	146.5	172.3
25W41	43.7	-0.35	-0.79%	44.5	43.7	43.34	1.03	1.01	1.01	43.06	68.9	94.74	120.6	146.4	172.3
25W40	44.05	+0.25	+0.57%	45.5	43.8	43.04	1.06	1.02	1.02	43.04	68.86	94.69	120.5	146.3	172.2
25W39	43.8	-1.1	-2.45%	45.8	43.8	43.04	1.07	1.03	1.03	42.7	68.32	93.94	119.6	145.2	170.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W38	44.9	-0.95	-2.07%	46	44.55	43.04	1.09	1.05	1.06	42.36	67.77	93.19	118.6	144	169.4
25W37	45.85	-0.25	-0.54%	46.3	45.45	43.04	1.1	1.08	1.09	42.02	67.23	92.44	117.6	142.9	168.1
25W36	46.1	-1.4	-2.95%	47.5	45.2	43.04	1.14	1.08	1.11	41.68	66.68	91.69	116.7	141.7	166.7
25W35	47.5	-0.3	-0.63%	49.5	46.9	43.04	1.2	1.13	1.15	41.34	66.14	90.94	115.7	140.5	165.3
25W34	47.8	+1.1	+2.36%	47.8	46.8	43.04	1.17	1.14	1.17	41	65.59	90.19	114.8	139.4	164
25W33	46.7	+1.65	+3.66%	48.8	44.55	43.04	1.2	1.1	1.15	40.65	65.05	89.44	113.8	138.2	162.6
25W32	45.05	+1.4	+3.21%	47	43.9	43.04	1.17	1.09	1.12	40.31	64.5	88.69	112.9	137.1	161.3
25W31	43.65	+0.45	+1.04%	44.5	43.2	43.04	1.11	1.08	1.09	39.97	63.96	87.94	111.9	135.9	159.9
25W30	43.2	-1.3	-2.92%	44.45	42.9	43.04	1.12	1.08	1.09	39.63	63.41	87.19	111	134.7	158.5
25W29	44.5	+1.5	+3.49%	45.75	42.5	43.04	1.16	1.08	1.13	39.29	62.87	86.44	110	133.6	157.2
25W28	43	+0.65	+1.53%	44.7	42.7	43.04	1.15	1.1	1.1	38.95	62.32	85.69	109.1	132.4	155.8
25W27	42.35	-1.65	-3.75%	44.4	41.95	38.61	1.15	1.09	1.1	38.61	61.78	84.94	108.1	131.3	154.4
25W26	44	+0.7	+1.62%	45.25	41.2	38.61	1.17	1.07	1.14	38.61	61.77	84.94	108.1	131.3	154.4
25W25	43.3	-1.5	-3.35%	45	43.1	38.61	1.17	1.12	1.12	38.61	61.77	84.94	108.1	131.3	154.4
25W24	44.8	-1.25	-2.71%	46.7	44.65	38.61	1.21	1.16	1.16	38.61	61.77	84.93	108.1	131.3	154.4
25W23	46.05	-1.35	-2.85%	46.6	45.9	38.61	1.21	1.19	1.19	38.6	61.77	84.93	108.1	131.3	154.4
25W22	47.4	-0.5	-1.04%	49	47.35	38.61	1.27	1.23	1.23	38.6	61.76	84.93	108.1	131.2	154.4
25W21	47.9	-0.8	-1.64%	48.9	47.6	38.61	1.27	1.23	1.24	38.6	61.76	84.92	108.1	131.2	154.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W20	48.7	+1.95	+4.17%	49.85	46.25	38.61	1.29	1.2	1.26	38.6	61.76	84.92	108.1	131.2	154.4
25W19	46.75	-2.4	-4.88%	50	46	38.61	1.3	1.19	1.21	38.6	61.76	84.91	108.1	131.2	154.4
25W18	49.15	-0.35	-0.71%	51.3	49.1	38.61	1.33	1.27	1.27	38.6	61.75	84.91	108.1	131.2	154.4
25W17	49.5	+2.7	+5.77%	51.5	45.5	38.61	1.33	1.18	1.28	38.59	61.75	84.91	108.1	131.2	154.4
25W16	46.8	+3.5	+8.08%	49.1	45.6	38.61	1.27	1.18	1.21	38.59	61.75	84.9	108.1	131.2	154.4
25W15	43.3	-9.3	-17.7%	47.35	39.4	38.61	1.23	1.02	1.12	38.59	61.75	84.9	108.1	131.2	154.4
25W14	52.6	-1.3	-2.41%	54.4	51.2	38.59	1.41	1.33	1.36	38.59	61.74	84.9	108.1	131.2	154.4
25W13	53.9	-2.5	-4.43%	60.9	53.9	38.59	1.58	1.39	1.39	38.64	61.82	85.01	108.2	131.4	154.6
25W12	56.4	+0.7	+1.26%	56.4	55.1	38.59	1.46	1.42	1.46	38.69	61.9	85.11	108.3	131.5	154.8
25W11	55.7	-1.6	-2.79%	58.9	54.9	38.59	1.52	1.42	1.44	38.74	61.98	85.22	108.5	131.7	155
25W10	57.3	+1.1	+1.96%	58.2	54.8	38.59	1.5	1.41	1.48	38.79	62.06	85.33	108.6	131.9	155.1
25W09	56.2	-2.3	-3.93%	57.8	56	38.59	1.49	1.44	1.45	38.84	62.14	85.44	108.7	132	155.3
25W08	58.5	+0.8	+1.39%	58.7	56.6	38.59	1.51	1.46	1.5	38.89	62.22	85.55	108.9	132.2	155.5
25W07	57.7	-1.6	-2.7%	62.9	55.5	38.59	1.62	1.43	1.48	38.93	62.29	85.66	109	132.4	155.7
25W06	59.3	+5.5	+10.2%	61.3	52.8	38.59	1.57	1.35	1.52	38.98	62.37	85.76	109.2	132.5	155.9
25W04	53.8	+0.2	+0.37%	54.8	52.4	38.59	1.4	1.34	1.38	39.03	62.45	85.87	109.3	132.7	156.1
25W03	53.6	-1.1	-2.01%	54.7	50.6	38.59	1.4	1.29	1.37	39.08	62.53	85.98	109.4	132.9	156.3
25W02	54.7	-1.5	-2.67%	61.3	53	38.59	1.57	1.35	1.4	39.13	62.61	86.09	109.6	133	156.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W01	56.2	+0.1	+0.18%	57.7	55	39.18	1.47	1.4	1.43	39.18	62.69	86.2	109.7	133.2	156.7
24W52	56.1	+1.6	+2.94%	57	54.3	39.18	1.46	1.39	1.43	39.14	62.63	86.11	109.6	133.1	156.6
24W51	54.5	-1.5	-2.68%	57	53.2	39.18	1.46	1.36	1.39	39.11	62.57	86.03	109.5	133	156.4
24W50	56	-8.2	-12.8%	67.9	54.3	39.18	1.74	1.39	1.43	39.07	62.51	85.95	109.4	132.8	156.3
24W49	64.2	+8.6	+15.5%	67	54.1	39.18	1.72	1.39	1.64	39.03	62.45	85.87	109.3	132.7	156.1
24W48	55.6	-3.1	-5.28%	59.2	55	39.18	1.52	1.41	1.43	39	62.39	85.79	109.2	132.6	156
24W47	58.7	+1.4	+2.44%	59.5	55.3	39.18	1.53	1.42	1.51	38.96	62.33	85.71	109.1	132.5	155.8
24W46	57.3	-11.2	-16.4%	64	57.2	39.18	1.64	1.47	1.47	38.92	62.27	85.63	109	132.3	155.7
24W45	68.5	+10.3	+17.7%	68.5	54.9	39.18	1.76	1.41	1.76	38.88	62.22	85.55	108.9	132.2	155.5
24W44	58.2	-6.4	-9.91%	63.4	57.8	39.18	1.63	1.49	1.5	38.85	62.16	85.46	108.8	132.1	155.4
24W43	64.6	+11.7	+22.1%	64.6	52.2	39.18	1.66	1.34	1.66	38.81	62.1	85.38	108.7	132	155.2
24W42	52.9	+0.1	+0.19%	53.4	52.5	39.18	1.38	1.35	1.36	38.77	62.04	85.3	108.6	131.8	155.1
24W41	52.8	-0.7	-1.31%	53.3	52.5	39.18	1.38	1.36	1.36	38.74	61.98	85.22	108.5	131.7	154.9
24W40	53.5	0	0%	54.1	52.2	38.7	1.4	1.35	1.38	38.7	61.92	85.14	108.4	131.6	154.8
24W39	53.5	+0.6	+1.13%	54	52.4	38.7	1.39	1.35	1.38	38.73	61.97	85.21	108.4	131.7	154.9
24W38	52.9	-0.5	-0.94%	53	52.4	38.7	1.37	1.35	1.36	38.76	62.02	85.28	108.5	131.8	155
24W37	53.4	+0.7	+1.33%	53.4	52	38.7	1.38	1.34	1.38	38.79	62.07	85.34	108.6	131.9	155.2
24W36	52.7	-0.8	-1.5%	54.6	52.5	38.7	1.41	1.35	1.36	38.82	62.12	85.41	108.7	132	155.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W35	53.5	-2.3	-4.12%	56.5	53	38.7	1.45	1.36	1.38	38.85	62.17	85.48	108.8	132.1	155.4
24W34	55.8	+0.2	+0.36%	56.8	54.3	38.7	1.46	1.4	1.44	38.88	62.21	85.55	108.9	132.2	155.5
24W33	55.6	-0.8	-1.42%	58.4	55	38.7	1.5	1.41	1.43	38.92	62.26	85.61	109	132.3	155.7
24W32	56.4	-10.1	-15.2%	65.2	54	38.7	1.67	1.39	1.45	38.95	62.31	85.68	109	132.4	155.8
24W31	66.5	-0.5	-0.75%	68	66.5	38.7	1.74	1.71	1.71	38.98	62.36	85.75	109.1	132.5	155.9
24W30	67	-2.9	-4.15%	68.1	63.1	38.7	1.75	1.62	1.72	39.01	62.41	85.82	109.2	132.6	156
24W29	69.9	-3.6	-4.9%	75.1	69.8	38.7	1.92	1.79	1.79	39.04	62.46	85.88	109.3	132.7	156.2
24W28	73.5	+2.2	+3.09%	77.8	71.7	38.7	1.99	1.84	1.88	39.07	62.51	85.95	109.4	132.8	156.3
24W27	71.3	+1.3	+1.86%	77	69.2	38.7	1.97	1.77	1.82	39.1	62.56	86.02	109.5	132.9	156.4
24W26	70	-2	-2.78%	71.6	69.7	39.13	1.83	1.78	1.79	39.13	62.61	86.09	109.6	133	156.5
24W25	72	-1.6	-2.17%	73.6	70.7	39.13	1.88	1.8	1.84	39.22	62.74	86.27	109.8	133.3	156.9
24W24	73.6	+3.5	+4.99%	78.2	72.2	39.13	1.99	1.84	1.87	39.3	62.88	86.46	110	133.6	157.2
24W23	70.1	+6.3	+9.87%	70.1	63.8	39.13	1.78	1.62	1.78	39.39	63.02	86.65	110.3	133.9	157.5
24W22	63.8	+0.6	+0.95%	64	62	39.13	1.62	1.57	1.62	39.47	63.15	86.84	110.5	134.2	157.9
24W21	63.2	-1.3	-2.02%	65	63.2	39.13	1.64	1.6	1.6	39.56	63.29	87.03	110.8	134.5	158.2
24W20	64.5	+0.7	+1.1%	65.7	61.4	39.13	1.66	1.55	1.63	39.64	63.43	87.21	111	134.8	158.6
24W19	63.8	-3.5	-5.2%	68.8	63.1	39.13	1.73	1.59	1.61	39.73	63.56	87.4	111.2	135.1	158.9
24W18	67.3	+2.9	+4.5%	67.5	64	39.13	1.7	1.61	1.69	39.81	63.7	87.59	111.5	135.4	159.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W17	64.4	-1.4	-2.13%	65.8	64	39.13	1.65	1.6	1.61	39.9	63.84	87.78	111.7	135.7	159.6
24W16	65.8	-5.1	-7.19%	70.9	65.8	39.13	1.77	1.65	1.65	39.98	63.97	87.96	112	135.9	159.9
24W15	70.9	-0.6	-0.84%	72	70.5	39.13	1.8	1.76	1.77	40.07	64.11	88.15	112.2	136.2	160.3
24W14	71.5	+0.3	+0.42%	75	71	39.13	1.87	1.77	1.78	40.15	64.25	88.34	112.4	136.5	160.6
24W13	71.2	-3	-4.04%	74	70	40.24	1.84	1.74	1.77	40.24	64.38	88.53	112.7	136.8	161
24W12	74.2	-0.7	-0.93%	75	74	40.24	1.86	1.84	1.84	40.23	64.37	88.51	112.6	136.8	160.9
24W11	74.9	-2.8	-3.6%	79.5	74.8	40.24	1.98	1.86	1.86	40.22	64.35	88.48	112.6	136.7	160.9
24W10	77.7	-2.7	-3.36%	81.2	77.7	40.24	2.02	1.93	1.93	40.21	64.34	88.46	112.6	136.7	160.8
24W09	80.4	-0.5	-0.62%	80.5	79.1	40.24	2	1.97	2	40.2	64.32	88.44	112.6	136.7	160.8
24W08	80.9	-0.1	-0.12%	81.6	79.1	40.24	2.03	1.97	2.01	40.19	64.3	88.42	112.5	136.6	160.8
24W07	81	+2	+2.53%	83.8	79.8	40.24	2.09	1.99	2.02	40.18	64.29	88.4	112.5	136.6	160.7
24W06	79	-1.1	-1.37%	80.1	78.6	40.24	1.99	1.96	1.97	40.17	64.27	88.37	112.5	136.6	160.7
24W05	80.1	+0.6	+0.75%	81.2	79.2	40.24	2.02	1.97	1.99	40.16	64.26	88.35	112.4	136.5	160.6
24W04	79.5	-0.6	-0.75%	81.1	79.1	40.24	2.02	1.97	1.98	40.15	64.24	88.33	112.4	136.5	160.6
24W03	80.1	-1.1	-1.35%	82.7	77.7	40.24	2.06	1.94	2	40.14	64.22	88.31	112.4	136.5	160.6
24W02	81.2	0	0%	81.2	80	40.24	2.02	1.99	2.02	40.13	64.21	88.29	112.4	136.4	160.5
24W01	81.2	-1.6	-1.93%	83.7	81	40.24	2.09	2.02	2.02	40.12	64.19	88.26	112.3	136.4	160.5
23W52	82.8	+0.8	+0.98%	83.8	81.7	40.11	2.09	2.04	2.06	40.11	64.18	88.24	112.3	136.4	160.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W51	82	-0.8	-0.97%	84.4	81.9	40.11	2.11	2.04	2.05	40.09	64.14	88.2	112.3	136.3	160.4
23W50	82.8	-4.2	-4.83%	89.3	82.5	40.11	2.23	2.06	2.07	40.07	64.11	88.15	112.2	136.2	160.3
23W49	87	+4.2	+5.07%	91	83.5	40.11	2.27	2.08	2.17	40.05	64.08	88.11	112.1	136.2	160.2
23W48	82.8	-1.7	-2.01%	84.6	81.5	40.11	2.11	2.04	2.07	40.03	64.05	88.07	112.1	136.1	160.1
23W47	84.5	+4.2	+5.23%	89.5	79.2	40.11	2.24	1.98	2.11	40.01	64.02	88.02	112	136	160
23W46	80.3	+2.4	+3.08%	81.5	77.8	40.11	2.04	1.95	2.01	39.99	63.98	87.98	112	136	160
23W45	77.9	-3.8	-4.65%	83.3	77.6	40.11	2.08	1.94	1.95	39.97	63.95	87.93	111.9	135.9	159.9
23W44	81.7	-1.5	-1.8%	84.8	80.1	40.11	2.12	2.01	2.05	39.95	63.92	87.89	111.9	135.8	159.8
23W43	83.2	-0.1	-0.12%	85.3	82.3	40.11	2.14	2.06	2.08	39.93	63.89	87.85	111.8	135.8	159.7
23W42	83.3	-2.7	-3.14%	87	83	40.11	2.18	2.08	2.09	39.91	63.86	87.8	111.7	135.7	159.6
23W41	86	-5.3	-5.81%	91.9	85.9	40.11	2.3	2.15	2.16	39.89	63.82	87.76	111.7	135.6	159.6
23W40	91.3	+3.8	+4.34%	92.6	86.8	40.11	2.32	2.18	2.29	39.87	63.79	87.71	111.6	135.6	159.5
23W39	87.5	+3	+3.55%	87.6	85	39.85	2.2	2.13	2.2	39.85	63.76	87.67	111.6	135.5	159.4
23W38	84.5	-4.5	-5.06%	89	83.5	39.85	2.26	2.12	2.15	39.38	63.01	86.64	110.3	133.9	157.5
23W37	89	-2.7	-2.94%	92.4	87.6	39.85	2.37	2.25	2.29	38.91	62.26	85.61	109	132.3	155.6
23W36	91.7	+6.7	+7.88%	98	85	39.85	2.55	2.21	2.39	38.44	61.51	84.57	107.6	130.7	153.8
23W35	85	+0.1	+0.12%	85.7	81.6	39.85	2.26	2.15	2.24	37.97	60.76	83.54	106.3	129.1	151.9
23W34	84.9	-4.1	-4.61%	89	84.2	39.85	2.37	2.25	2.26	37.5	60.01	82.51	105	127.5	150
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W33	89	-3.4	-3.68%	95.9	83	39.85	2.59	2.24	2.4	37.03	59.26	81.48	103.7	125.9	148.1
23W32	92.4	-2.6	-2.74%	99.8	91	39.85	2.73	2.49	2.53	36.57	58.5	80.44	102.4	124.3	146.3
23W31	95	-10.5	-9.95%	106	93	39.85	2.94	2.58	2.63	36.1	57.75	79.41	101.1	122.7	144.4
23W30	105.5	+6.5	+6.57%	119	98.9	39.85	3.34	2.78	2.96	35.63	57	78.38	99.76	121.1	142.5
23W29	99	+7.5	+8.2%	104	90	39.85	2.96	2.56	2.82	35.16	56.25	77.35	98.44	119.5	140.6
23W28	91.5	-5.7	-5.86%	104.5	90.1	39.85	3.01	2.6	2.64	34.69	55.5	76.31	97.13	117.9	138.8
23W27	97.2	-4.8	-4.71%	100.5	96.3	39.85	2.94	2.81	2.84	34.22	54.75	75.28	95.81	116.3	136.9
23W26	102	+0.5	+0.49%	103.5	98.3	33.75	3.07	2.91	3.02	33.75	54	74.25	94.5	114.8	135
23W25	101.5	+3.4	+3.47%	107.5	98.3	33.75	3.17	2.9	2.99	33.93	54.29	74.65	95.01	115.4	135.7
23W24	98.1	-9.9	-9.17%	110.5	96	33.75	3.24	2.81	2.88	34.11	54.58	75.05	95.51	116	136.4
23W23	108	-8	-6.9%	117.5	108	33.75	3.43	3.15	3.15	34.29	54.87	75.44	96.02	116.6	137.2
23W22	116	+2	+1.75%	122	109.5	33.75	3.54	3.18	3.36	34.47	55.16	75.84	96.52	117.2	137.9
23W21	114	-4	-3.39%	123.5	113	33.75	3.56	3.26	3.29	34.65	55.45	76.24	97.03	117.8	138.6
23W20	118	-3.5	-2.88%	130	110	33.75	3.73	3.16	3.39	34.83	55.74	76.64	97.54	118.4	139.3
23W19	121.5	-2	-1.62%	131.5	118.5	33.75	3.76	3.38	3.47	35.02	56.02	77.03	98.04	119.1	140.1
23W18	123.5	-15.5	-11.2%	138	123.5	33.75	3.92	3.51	3.51	35.2	56.31	77.43	98.55	119.7	140.8
23W17	139	+18	+14.9%	143	117	33.75	4.04	3.31	3.93	35.38	56.6	77.83	99.06	120.3	141.5
23W16	121	+16	+15.2%	140.5	108.5	33.75	3.95	3.05	3.4	35.56	56.89	78.23	99.56	120.9	142.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W15	105	+11.9	+12.8%	106.5	92.5	33.75	2.98	2.59	2.94	35.74	57.18	78.62	100.1	121.5	143
23W14	93.1	-1.9	-2%	95.9	92	33.75	2.67	2.56	2.59	35.92	57.47	79.02	100.6	122.1	143.7
23W13	95	+1.6	+1.71%	98	89	36.1	2.71	2.47	2.63	36.1	57.76	79.42	101.1	122.7	144.4
23W12	93.4	+19.4	+26.2%	105	74.4	36.1	2.92	2.07	2.59	36.01	57.61	79.21	100.8	122.4	144
23W11	74	+4.5	+6.47%	74	64.8	36.1	2.06	1.8	2.06	35.91	57.46	79.01	100.6	122.1	143.7
23W10	69.5	-4.1	-5.57%	81	69	36.1	2.26	1.93	1.94	35.82	57.31	78.8	100.3	121.8	143.3
23W09	73.6	+13	+21.5%	76.2	61.6	36.1	2.13	1.72	2.06	35.73	57.16	78.6	100	121.5	142.9
23W08	60.6	+12.35	+25.6%	60.6	48	36.1	1.7	1.35	1.7	35.63	57.01	78.39	99.77	121.2	142.5
23W07	48.25	+1.7	+3.65%	48.6	46.55	36.1	1.37	1.31	1.36	35.54	56.86	78.19	99.51	120.8	142.2
23W06	46.55	-0.95	-2%	47.85	46.3	36.1	1.35	1.31	1.31	35.45	56.71	77.98	99.25	120.5	141.8
23W05	47.5	+1.5	+3.26%	47.5	45.45	36.1	1.34	1.29	1.34	35.35	56.57	77.78	98.99	120.2	141.4
23W03	46	-0.2	-0.43%	46.5	45.45	36.1	1.32	1.29	1.3	35.26	56.42	77.57	98.73	119.9	141
23W02	46.2	+2.3	+5.24%	47	43.3	36.1	1.34	1.23	1.31	35.17	56.27	77.37	98.47	119.6	140.7
23W01	43.9	+1	+2.33%	43.9	42.9	36.1	1.25	1.22	1.25	35.07	56.12	77.16	98.21	119.2	140.3
22W53	42.9	-0.8	-1.83%	43.8	42.9	34.98	1.25	1.23	1.23	34.98	55.97	76.96	97.94	118.9	139.9
22W52	43.7	+0.2	+0.46%	44.3	43.45	34.98	1.27	1.25	1.25	34.86	55.77	76.68	97.6	118.5	139.4
22W51	43.5	-0.75	-1.69%	44.15	43.1	34.98	1.27	1.24	1.25	34.73	55.57	76.41	97.25	118.1	138.9
22W50	44.25	-0.6	-1.34%	45.45	43.35	34.98	1.31	1.25	1.28	34.61	55.37	76.14	96.9	117.7	138.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W49	44.85	+1.25	+2.87%	44.95	43.2	34.98	1.3	1.25	1.3	34.48	55.18	75.87	96.56	117.2	137.9
22W48	43.6	+0.2	+0.46%	44.6	42.4	34.98	1.3	1.23	1.27	34.36	54.98	75.59	96.21	116.8	137.4
22W47	43.4	+0.45	+1.05%	44.1	42.95	34.98	1.29	1.25	1.27	34.24	54.78	75.32	95.86	116.4	136.9
22W46	42.95	+2.2	+5.4%	44.4	42	34.98	1.3	1.23	1.26	34.11	54.58	75.05	95.52	116	136.5
22W45	40.75	+2.25	+5.84%	42.05	38.65	34.98	1.24	1.14	1.2	33.99	54.38	74.78	95.17	115.6	136
22W44	38.5	-0.3	-0.77%	39	38.2	34.98	1.15	1.13	1.14	33.87	54.18	74.5	94.82	115.1	135.5
22W43	38.8	-0.45	-1.15%	39.8	38.65	34.98	1.18	1.15	1.15	33.74	53.99	74.23	94.48	114.7	135
22W42	39.25	-0.9	-2.24%	40.3	38.4	34.98	1.2	1.14	1.17	33.62	53.79	73.96	94.13	114.3	134.5
22W41	40.15	+1.2	+3.08%	41.9	38.95	34.98	1.25	1.16	1.2	33.49	53.59	73.69	93.78	113.9	134
22W40	38.95	-2.8	-6.71%	44.5	38.15	33.37	1.33	1.14	1.17	33.37	53.39	73.41	93.44	113.5	133.5
22W39	41.75	-4.15	-9.04%	47.7	41.4	33.37	1.43	1.24	1.25	33.32	53.31	73.31	93.3	113.3	133.3
22W38	45.9	+0.5	+1.1%	46.8	44.9	33.37	1.41	1.35	1.38	33.27	53.23	73.2	93.16	113.1	133.1
22W37	45.4	-0.5	-1.09%	46	44	33.37	1.38	1.32	1.37	33.22	53.16	73.09	93.02	113	132.9
22W36	45.9	-1.3	-2.75%	47	44.95	33.37	1.42	1.36	1.38	33.17	53.08	72.98	92.88	112.8	132.7
22W35	47.2	-2.3	-4.65%	49.05	44.6	33.37	1.48	1.35	1.42	33.12	53	72.87	92.75	112.6	132.5
22W34	49.5	+5.85	+13.4%	50.2	42.8	33.37	1.52	1.29	1.5	33.07	52.92	72.76	92.61	112.5	132.3
22W33	43.65	+3.65	+9.12%	46	40.3	33.37	1.39	1.22	1.32	33.03	52.84	72.66	92.47	112.3	132.1
22W32	40	+0.9	+2.3%	42.3	38.75	33.37	1.28	1.18	1.21	32.98	52.76	72.55	92.33	112.1	131.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W31	39.1	+0.6	+1.56%	39.45	37.65	33.37	1.2	1.14	1.19	32.93	52.68	72.44	92.2	112	131.7
22W30	38.5	+0.3	+0.79%	38.6	37	33.37	1.17	1.13	1.17	32.88	52.6	72.33	92.06	111.8	131.5
22W29	38.2	-0.25	-0.65%	38.95	36.4	33.37	1.19	1.11	1.16	32.83	52.53	72.22	91.92	111.6	131.3
22W28	38.45	-0.55	-1.41%	39	37.15	33.37	1.19	1.13	1.17	32.78	52.45	72.11	91.78	111.4	131.1
22W27	39	-2.1	-5.11%	41.8	38	32.73	1.28	1.16	1.19	32.73	52.37	72.01	91.64	111.3	130.9
22W26	41.1	+0.1	+0.24%	42.4	40.2	32.73	1.29	1.22	1.25	32.85	52.56	72.28	91.99	111.7	131.4
22W25	41	-0.85	-2.03%	42.65	40.1	32.73	1.29	1.22	1.24	32.98	52.76	72.55	92.33	112.1	131.9
22W24	41.85	+0.35	+0.84%	42.2	41	32.73	1.27	1.24	1.26	33.1	52.96	72.82	92.68	112.5	132.4
22W23	41.5	+0.8	+1.97%	42.25	40.7	32.73	1.27	1.23	1.25	33.22	53.16	73.09	93.02	113	132.9
22W22	40.7	+0.5	+1.24%	41.25	39.95	32.73	1.24	1.2	1.22	33.35	53.35	73.36	93.37	113.4	133.4
22W21	40.2	0	0%	40.6	39.25	32.73	1.21	1.17	1.2	33.47	53.55	73.63	93.71	113.8	133.9
22W20	40.2	-0.65	-1.59%	40.95	39.7	32.73	1.22	1.18	1.2	33.59	53.75	73.9	94.06	114.2	134.4
22W19	40.85	-1.15	-2.74%	44.65	40.15	32.73	1.32	1.19	1.21	33.71	53.94	74.17	94.4	114.6	134.9
22W18	42	+0.25	+0.6%	42.5	40.1	32.73	1.26	1.19	1.24	33.84	54.14	74.44	94.75	115	135.4
22W17	41.75	-2.25	-5.11%	44.4	41.2	32.73	1.31	1.21	1.23	33.96	54.34	74.71	95.09	115.5	135.8
22W16	44	+0.55	+1.27%	45.05	42.2	32.73	1.32	1.24	1.29	34.08	54.53	74.98	95.43	115.9	136.3
22W15	43.45	-0.75	-1.7%	45.1	43.2	32.73	1.32	1.26	1.27	34.21	54.73	75.26	95.78	116.3	136.8
22W14	44.2	-0.8	-1.78%	45.45	44	34.33	1.32	1.28	1.29	34.33	54.93	75.53	96.12	116.7	137.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W13	45	+0.75	+1.69%	46	43.7	34.33	1.36	1.29	1.33	33.81	54.1	74.38	94.67	115	135.2
22W12	44.25	-1	-2.21%	45.7	43.35	34.33	1.37	1.3	1.33	33.29	53.27	73.24	93.22	113.2	133.2
22W11	45.25	-1.25	-2.69%	46.95	44.15	34.33	1.43	1.35	1.38	32.77	52.44	72.1	91.76	111.4	131.1
22W10	46.5	-0.8	-1.69%	48.4	46.3	34.33	1.5	1.44	1.44	32.25	51.61	70.96	90.31	109.7	129
22W09	47.3	-0.7	-1.46%	48.55	47	34.33	1.53	1.48	1.49	31.73	50.77	69.82	88.86	107.9	126.9
22W08	48	-0.15	-0.31%	51.6	47.5	34.33	1.65	1.52	1.54	31.22	49.94	68.67	87.4	106.1	124.9
22W07	48.15	-0.95	-1.93%	50.5	47.65	34.33	1.65	1.55	1.57	30.7	49.11	67.53	85.95	104.4	122.8
22W05	49.1	-0.3	-0.61%	51.3	48.2	34.33	1.7	1.6	1.63	30.18	48.28	66.39	84.49	102.6	120.7
22W04	49.4	+0.45	+0.92%	49.5	47.2	34.33	1.67	1.59	1.67	29.66	47.45	65.25	83.04	100.8	118.6
22W03	48.95	-4.15	-7.82%	53.7	48.8	34.33	1.84	1.67	1.68	29.14	46.62	64.1	81.59	99.07	116.6
22W02	53.1	+3.4	+6.84%	55.2	49.8	34.33	1.93	1.74	1.86	28.62	45.79	62.96	80.13	97.31	114.5
22W01	49.7	-1.1	-2.17%	50.6	48.65	28.1	1.8	1.73	1.77	28.1	44.96	61.82	78.68	95.54	112.4
21W52	50.8	-4	-7.3%	54.8	49.8	28.1	1.95	1.78	1.81	28.03	44.86	61.68	78.5	95.32	112.1
21W51	54.8	+0.8	+1.48%	55.7	54	28.1	1.99	1.93	1.96	27.97	44.75	61.53	78.31	95.1	111.9
21W50	54	+1.6	+3.05%	55.1	51.6	28.1	1.97	1.85	1.94	27.9	44.65	61.39	78.13	94.87	111.6
21W49	52.4	+1	+1.95%	52.4	49.45	28.1	1.88	1.78	1.88	27.84	44.54	61.24	77.95	94.65	111.4
21W48	51.4	-0.7	-1.34%	53.8	50.8	28.1	1.94	1.83	1.85	27.77	44.44	61.1	77.76	94.43	111.1
21W47	52.1	+0.5	+0.97%	54.1	51.5	28.1	1.95	1.86	1.88	27.71	44.33	60.96	77.58	94.21	110.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.04)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W46	51.6	-1.5	-2.82%	56.9	51.2	28.1	2.06	1.85	1.87	27.64	44.23	60.81	77.4	93.98	110.6
21W45	53.1	-4.6	-7.97%	63	52.4	28.1	2.28	1.9	1.93	27.58	44.12	60.67	77.22	93.76	110.3
21W44	57.7	+3.3	+6.07%	59.4	53.5	28.1	2.16	1.94	2.1	27.51	44.02	60.53	77.03	93.54	110
21W43	54.4	-1.6	-2.86%	55.7	53.3	28.1	2.03	1.94	1.98	27.45	43.91	60.38	76.85	93.32	109.8
21W42	56	-0.9	-1.58%	57.5	54.3	28.1	2.1	1.98	2.05	27.38	43.81	60.24	76.67	93.09	109.5
21W41	56.9	+1.9	+3.45%	57.3	52.5	28.1	2.1	1.92	2.08	27.32	43.7	60.09	76.48	92.87	109.3

6751 智聯服務 / 本淨比河流圖(周)

6751 智聯服務

新聞及公告

6751 智聯服務 本淨比河流圖

6751 智聯服務 本淨比河流圖(周線圖)

6751 智聯服務本淨比河流圖

6751 智聯服務本淨比河流圖(周線圖)