6596 寬宏藝術 / 本淨比河流圖(周)

6596 寬宏藝術

6596 寬宏藝術當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
97.3	96.9	+0.4	+0.41%	0.83%	97.8	97.8	97
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91	889.4萬	161	568股/筆	97.32	3	4.87	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
62	597.4萬	130	474張/筆	96.92	+0.1 (+0.1%)

連續漲跌: 連2漲 ( +0.5元 / +0.52%)

財報評分: 最新72分 / 平均61分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6596 寬宏藝術本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W40	97.3	+0.5	+0.52%	97.8	96.7	32.42	3.02	2.98	3	64.84	77.81	90.78	103.7	116.7	129.7
26W39	96.8	-0.2	-0.21%	98.2	96.5	32.42	3.03	2.98	2.99	64.84	77.81	90.78	103.7	116.7	129.7
26W38	97	+3	+3.19%	97	93	32.42	2.99	2.87	2.99	64.84	77.81	90.78	103.7	116.7	129.7
26W37	94	-1.4	-1.47%	95.9	94	32.42	2.96	2.9	2.9	64.84	77.81	90.78	103.7	116.7	129.7
26W36	95.4	-1	-1.04%	97.1	94.8	32.42	3	2.92	2.94	64.84	77.81	90.78	103.7	116.7	129.7
26W35	96.4	+1	+1.05%	97.3	95.4	32.42	3	2.94	2.97	64.84	77.81	90.78	103.7	116.7	129.7
26W34	95.4	+1.5	+1.6%	95.6	93	32.42	2.95	2.87	2.94	64.84	77.81	90.78	103.7	116.7	129.7
26W33	93.9	+4.1	+4.57%	95.1	86	32.42	2.93	2.65	2.9	64.84	77.81	90.78	103.7	116.7	129.7
26W32	89.8	+1.8	+2.05%	90	87	32.42	2.78	2.68	2.77	64.84	77.81	90.78	103.7	116.7	129.7
26W31	88	+0.4	+0.46%	88.9	85	32.42	2.74	2.62	2.71	64.84	77.81	90.78	103.7	116.7	129.7
26W30	87.6	+1.6	+1.86%	89.1	85.6	32.42	2.75	2.64	2.7	64.84	77.81	90.78	103.7	116.7	129.7
26W29	86	-5.5	-6.01%	91.5	85.9	32.42	2.82	2.65	2.65	64.84	77.81	90.78	103.7	116.7	129.7
26W28	91.5	-3.8	-3.99%	96.3	91.5	32.42	2.97	2.82	2.82	64.84	77.81	90.78	103.7	116.7	129.7
26W27	95.3	+3.2	+3.47%	95.8	91.6	32.42	2.95	2.83	2.94	64.84	77.81	90.78	103.7	116.7	129.7
26W26	92.1	-1.9	-2.02%	94.4	92	32.42	2.95	2.87	2.88	64.03	76.84	89.64	102.4	115.3	128.1
26W25	94	-0.6	-0.63%	94.8	93	32.42	3	2.94	2.97	63.22	75.86	88.51	101.1	113.8	126.4
26W24	94.6	-2.5	-2.57%	97.7	92.3	32.42	3.13	2.96	3.03	62.41	74.89	87.37	99.85	112.3	124.8
26W23	97.1	+1.1	+1.15%	98.8	96.1	32.42	3.21	3.12	3.15	61.6	73.92	86.24	98.56	110.9	123.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W22	96	-2	-2.04%	99.4	95.6	32.42	3.27	3.15	3.16	60.79	72.94	85.1	97.26	109.4	121.6
26W21	98	+0.5	+0.51%	98.2	95.7	32.42	3.27	3.19	3.27	59.98	71.97	83.97	95.96	108	120
26W20	97.5	-1	-1.02%	104.5	97.3	32.42	3.53	3.29	3.3	59.16	71	82.83	94.66	106.5	118.3
26W19	98.5	-1.5	-1.5%	101	96.5	32.42	3.46	3.31	3.38	58.35	70.02	81.7	93.37	105	116.7
26W18	100	-1	-0.99%	104	99.5	32.42	3.61	3.46	3.48	57.54	69.05	80.56	92.07	103.6	115.1
26W17	101	+0.5	+0.5%	105	100	32.42	3.7	3.53	3.56	56.73	68.08	79.43	90.77	102.1	113.5
26W16	100.5	-1	-0.99%	105.5	100	32.42	3.77	3.58	3.59	55.92	67.11	78.29	89.47	100.7	111.8
26W15	101.5	+4.3	+4.42%	102.5	95.1	32.42	3.72	3.45	3.68	55.11	66.13	77.16	88.18	99.2	110.2
26W14	97.2	-18.3	-15.8%	112	96.2	27.15	4.13	3.54	3.58	54.3	65.16	76.02	86.88	97.74	108.6
26W13	115.5	-30	-20.6%	147	115	27.15	5.15	4.03	4.05	57.07	68.48	79.89	91.31	102.7	114.1
26W12	145.5	-3	-2.02%	151.5	144.5	27.15	5.06	4.83	4.86	59.83	71.8	83.77	95.73	107.7	119.7
26W11	148.5	-1	-0.67%	155	141.5	27.15	4.95	4.52	4.74	62.6	75.12	87.64	100.2	112.7	125.2
26W10	149.5	+5	+3.46%	151	143	27.15	4.62	4.38	4.57	65.37	78.44	91.51	104.6	117.7	130.7
26W09	144.5	0	0%	146.5	142	27.15	4.3	4.17	4.24	68.13	81.76	95.39	109	122.6	136.3
26W07	144.5	+3.5	+2.48%	147.5	140.5	27.15	4.16	3.96	4.08	70.9	85.08	99.26	113.4	127.6	141.8
26W06	141	+1.5	+1.08%	146.5	138	27.15	3.98	3.75	3.83	73.67	88.4	103.1	117.9	132.6	147.3
26W05	139.5	-1	-0.71%	144	137	27.15	3.77	3.58	3.65	76.43	91.72	107	122.3	137.6	152.9
26W04	140.5	-0.5	-0.35%	142	137	27.15	3.59	3.46	3.55	79.2	95.04	110.9	126.7	142.6	158.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W03	141	-1	-0.7%	145	140.5	27.15	3.54	3.43	3.44	81.97	98.36	114.8	131.1	147.5	163.9
26W02	142	+0.5	+0.35%	145	139	27.15	3.42	3.28	3.35	84.73	101.7	118.6	135.6	152.5	169.5
26W01	141.5	+2.5	+1.8%	143	137.5	43.75	3.27	3.14	3.23	87.5	105	122.5	140	157.5	175
25W52	139	-4	-2.8%	145.5	139	43.75	3.33	3.18	3.18	87.3	104.8	122.2	139.7	157.1	174.6
25W51	143	+1.5	+1.06%	144	139.5	43.75	3.31	3.2	3.28	87.1	104.5	121.9	139.4	156.8	174.2
25W50	141.5	+2	+1.43%	147.5	140.5	43.75	3.39	3.23	3.26	86.9	104.3	121.7	139	156.4	173.8
25W49	139.5	-0.5	-0.36%	140.5	137.5	43.75	3.24	3.17	3.22	86.69	104	121.4	138.7	156	173.4
25W48	140	+2	+1.45%	143.5	138	43.75	3.32	3.19	3.24	86.49	103.8	121.1	138.4	155.7	173
25W47	138	-0.5	-0.36%	141.5	135	43.75	3.28	3.13	3.2	86.29	103.5	120.8	138.1	155.3	172.6
25W46	138.5	-7	-4.81%	145.5	134	43.75	3.38	3.11	3.22	86.09	103.3	120.5	137.7	155	172.2
25W45	145.5	-18.5	-11.3%	177.5	145.5	43.75	4.13	3.39	3.39	85.89	103.1	120.2	137.4	154.6	171.8
25W44	164	+7.5	+4.79%	165	154	43.75	3.85	3.59	3.83	85.69	102.8	120	137.1	154.2	171.4
25W43	156.5	+7	+4.68%	156.5	148	43.75	3.66	3.46	3.66	85.48	102.6	119.7	136.8	153.9	171
25W42	149.5	-0.5	-0.33%	155	145	43.75	3.63	3.4	3.51	85.28	102.3	119.4	136.5	153.5	170.6
25W41	150	-0.5	-0.33%	155	148	43.75	3.64	3.48	3.53	85.08	102.1	119.1	136.1	153.1	170.2
25W40	150.5	+3.5	+2.38%	152	146.5	42.44	3.58	3.45	3.55	84.88	101.9	118.8	135.8	152.8	169.8
25W39	147	-4.5	-2.97%	158	145	42.44	3.8	3.49	3.54	83.16	99.79	116.4	133	149.7	166.3
25W38	151.5	-8.5	-5.31%	161.5	151	42.44	3.97	3.71	3.72	81.43	97.72	114	130.3	146.6	162.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W37	160	-1	-0.62%	167	157.5	42.44	4.19	3.95	4.01	79.71	95.65	111.6	127.5	143.5	159.4
25W36	161	-10	-5.85%	181	156	42.44	4.64	4	4.13	77.98	93.58	109.2	124.8	140.4	156
25W35	171	+10.5	+6.54%	173	155.5	42.44	4.54	4.08	4.48	76.26	91.51	106.8	122	137.3	152.5
25W34	160.5	+20	+14.2%	162.5	139	42.44	4.36	3.73	4.31	74.53	89.44	104.3	119.3	134.2	149.1
25W33	140.5	-2	-1.4%	150.5	140	42.44	4.13	3.85	3.86	72.81	87.37	101.9	116.5	131.1	145.6
25W32	142.5	+7	+5.17%	156.5	135.5	42.44	4.4	3.81	4.01	71.08	85.3	99.52	113.7	127.9	142.2
25W31	135.5	+4.5	+3.44%	136.5	124.5	42.44	3.94	3.59	3.91	69.36	83.23	97.1	111	124.8	138.7
25W30	131	-7.5	-5.42%	142	131	42.44	4.2	3.87	3.87	67.63	81.16	94.69	108.2	121.7	135.3
25W29	138.5	-20	-12.6%	157	135	42.44	4.76	4.1	4.2	65.91	79.09	92.27	105.5	118.6	131.8
25W28	158.5	-9	-5.37%	175.5	151	42.44	5.47	4.71	4.94	64.18	77.02	89.86	102.7	115.5	128.4
25W27	167.5	+22.5	+15.5%	170.5	145	31.23	5.46	4.64	5.36	62.46	74.95	87.44	99.94	112.4	124.9
25W26	145	-0.5	-0.34%	152.5	143	31.23	4.91	4.61	4.67	62.09	74.51	86.92	99.34	111.8	124.2
25W25	145.5	+1.5	+1.04%	153.5	139	31.23	4.97	4.5	4.71	61.72	74.06	86.41	98.75	111.1	123.4
25W24	144	+15	+11.6%	146.5	130	31.23	4.78	4.24	4.69	61.35	73.62	85.89	98.16	110.4	122.7
25W23	129	+3	+2.38%	136.5	122.5	31.23	4.48	4.02	4.23	60.98	73.17	85.37	97.56	109.8	122
25W22	126	-6	-4.55%	138.5	120	31.23	4.57	3.96	4.16	60.61	72.73	84.85	96.97	109.1	121.2
25W21	132	+14	+11.9%	136.5	118	31.23	4.53	3.92	4.38	60.24	72.28	84.33	96.38	108.4	120.5
25W20	118	-0.5	-0.42%	125	115	31.23	4.18	3.84	3.94	59.86	71.84	83.81	95.78	107.8	119.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W19	118.5	+28.7	+32%	118.5	87.9	31.23	3.98	2.95	3.98	59.49	71.39	83.29	95.19	107.1	119
25W18	89.8	-1.1	-1.21%	91.8	89.2	31.23	3.11	3.02	3.04	59.12	70.95	82.77	94.6	106.4	118.2
25W17	90.9	+2.7	+3.06%	92.8	86.2	31.23	3.16	2.93	3.09	58.75	70.5	82.25	94	105.8	117.5
25W16	88.2	+7.8	+9.7%	88.5	80.5	31.23	3.03	2.76	3.02	58.38	70.06	81.73	93.41	105.1	116.8
25W15	80.4	-9	-10.1%	82.8	73.7	31.23	2.85	2.54	2.77	58.01	69.61	81.22	92.82	104.4	116
25W14	89.4	-8.6	-8.78%	98	88.2	28.82	3.4	3.06	3.1	57.64	69.17	80.7	92.22	103.8	115.3
25W13	98	-0.8	-0.81%	101	95.7	28.82	3.47	3.29	3.37	58.17	69.8	81.44	93.07	104.7	116.3
25W12	98.8	+7.5	+8.21%	101	94.3	28.82	3.44	3.21	3.37	58.7	70.44	82.18	93.92	105.7	117.4
25W11	91.3	+2.9	+3.28%	91.3	83.8	28.82	3.08	2.83	3.08	59.23	71.08	82.92	94.77	106.6	118.5
25W10	88.4	-1.8	-2%	91.6	87.3	28.82	3.07	2.92	2.96	59.76	71.71	83.66	95.62	107.6	119.5
25W09	90.2	-3.6	-3.84%	94	90.1	28.82	3.12	2.99	2.99	60.29	72.35	84.41	96.46	108.5	120.6
25W08	93.8	+0.2	+0.21%	96.8	88.4	28.82	3.18	2.91	3.08	60.82	72.98	85.15	97.31	109.5	121.6
25W07	93.6	+4.3	+4.82%	97.9	88.9	28.82	3.19	2.9	3.05	61.35	73.62	85.89	98.16	110.4	122.7
25W06	89.3	+0.3	+0.34%	91	87.5	28.82	2.94	2.83	2.89	61.88	74.26	86.63	99.01	111.4	123.8
25W04	89	-0.2	-0.22%	90.1	87.2	28.82	2.89	2.79	2.85	62.41	74.89	87.37	99.86	112.3	124.8
25W03	89.2	+2	+2.29%	89.8	84.2	28.82	2.85	2.68	2.83	62.94	75.53	88.12	100.7	113.3	125.9
25W02	87.2	+0.1	+0.11%	91.5	85.9	28.82	2.88	2.71	2.75	63.47	76.16	88.86	101.6	114.2	126.9
25W01	87.1	-3.2	-3.54%	95.5	85.6	32	2.98	2.68	2.72	64	76.8	89.6	102.4	115.2	128
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W52	90.3	+7.7	+9.32%	90.7	83.3	32	2.88	2.65	2.87	62.95	75.54	88.13	100.7	113.3	125.9
24W51	82.6	+7.4	+9.84%	89.5	74.5	32	2.89	2.41	2.67	61.9	74.28	86.66	99.04	111.4	123.8
24W50	75.2	+0.6	+0.8%	78.4	74	32	2.58	2.43	2.47	60.85	73.02	85.19	97.36	109.5	121.7
24W49	74.6	+0.9	+1.22%	75.2	73.5	32	2.52	2.46	2.5	59.8	71.76	83.72	95.68	107.6	119.6
24W48	73.7	+1.5	+2.08%	74.8	72.8	32	2.55	2.48	2.51	58.75	70.5	82.24	93.99	105.7	117.5
24W47	72.2	-1.1	-1.5%	73.7	71.5	32	2.55	2.48	2.5	57.7	69.23	80.77	92.31	103.9	115.4
24W46	73.3	+1.4	+1.95%	75.5	70.4	32	2.67	2.49	2.59	56.64	67.97	79.3	90.63	102	113.3
24W45	71.9	-0.8	-1.1%	73.1	71.7	32	2.63	2.58	2.59	55.59	66.71	77.83	88.95	100.1	111.2
24W44	72.7	-1.9	-2.55%	75.5	71.6	32	2.77	2.63	2.67	54.54	65.45	76.36	87.27	98.18	109.1
24W43	74.6	+3.1	+4.34%	76.2	71.2	32	2.85	2.66	2.79	53.49	64.19	74.89	85.59	96.29	107
24W42	71.5	+0.1	+0.14%	72.5	71	32	2.76	2.71	2.73	52.44	62.93	73.42	83.91	94.39	104.9
24W41	71.4	-1.2	-1.65%	73.8	71.2	32	2.87	2.77	2.78	51.39	61.67	71.95	82.23	92.5	102.8
24W40	72.6	-0.6	-0.82%	75	72.6	25.17	2.98	2.88	2.88	50.34	60.41	70.48	80.54	90.61	100.7
24W39	73.2	+1.8	+2.52%	73.5	71.3	25.17	2.94	2.85	2.93	50.04	60.05	70.06	80.06	90.07	100.1
24W38	71.4	-0.7	-0.97%	72.6	71.4	25.17	2.92	2.87	2.87	49.74	59.69	69.64	79.58	89.53	99.48
24W37	72.1	-0.2	-0.28%	75.3	71.7	25.17	3.05	2.9	2.92	49.44	59.33	69.22	79.1	88.99	98.88
24W36	72.3	-5.2	-6.71%	78	71.8	25.17	3.17	2.92	2.94	49.14	58.97	68.8	78.62	88.45	98.28
24W35	77.5	+9.3	+13.6%	78.9	68	25.17	3.23	2.78	3.17	48.84	58.61	68.38	78.14	87.91	97.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W34	68.2	+3.4	+5.25%	69.9	65	25.17	2.88	2.68	2.81	48.54	58.25	67.96	77.66	87.37	97.08
24W33	64.8	-3	-4.42%	66.8	64.4	25.17	2.77	2.67	2.69	48.24	57.89	67.54	77.18	86.83	96.48
24W32	67.8	-3.8	-5.31%	70.2	64	25.17	2.93	2.67	2.83	47.94	57.53	67.12	76.7	86.29	95.88
24W31	71.6	+1.6	+2.29%	72.5	68.9	25.17	3.04	2.89	3.01	47.64	57.17	66.7	76.22	85.75	95.28
24W30	70	-0.3	-0.43%	71.3	68	25.17	3.01	2.87	2.96	47.34	56.81	66.28	75.74	85.21	94.68
24W29	70.3	-1.8	-2.5%	72.5	70	25.17	3.08	2.98	2.99	47.04	56.45	65.86	75.26	84.67	94.08
24W28	72.1	-1.4	-1.9%	75.3	71.4	25.17	3.22	3.06	3.09	46.74	56.09	65.44	74.78	84.13	93.48
24W27	73.5	0	0%	74.9	72.6	25.17	3.23	3.13	3.17	46.44	55.73	65.02	74.3	83.59	92.88
24W26	73.5	+2.1	+2.94%	73.7	71.5	23.07	3.19	3.1	3.19	46.14	55.37	64.6	73.82	83.05	92.28
24W25	71.4	+0.1	+0.14%	72.3	70.1	23.07	3.14	3.05	3.1	46.02	55.22	64.43	73.63	82.83	92.04
24W24	71.3	-0.9	-1.25%	74.1	71.2	23.07	3.23	3.1	3.11	45.9	55.08	64.26	73.44	82.61	91.79
24W23	72.2	-0.1	-0.14%	73.1	71.7	23.07	3.19	3.13	3.15	45.78	54.93	64.09	73.24	82.4	91.55
24W22	72.3	-1.4	-1.9%	74.4	72	23.07	3.26	3.15	3.17	45.65	54.78	63.92	73.05	82.18	91.31
24W21	73.7	-3.2	-4.16%	78.1	73	23.07	3.43	3.21	3.24	45.53	54.64	63.75	72.85	81.96	91.06
24W20	76.9	+1.1	+1.45%	77.1	72.5	23.07	3.4	3.19	3.39	45.41	54.49	63.58	72.66	81.74	90.82
24W19	75.8	-4.4	-5.49%	87.9	75	23.07	3.88	3.31	3.35	45.29	54.35	63.4	72.46	81.52	90.58
24W18	80.2	-7.6	-8.66%	91	79.8	23.07	4.03	3.53	3.55	45.17	54.2	63.23	72.27	81.3	90.34
24W17	87.8	+11.8	+15.5%	89.5	75	23.07	3.97	3.33	3.9	45.05	54.06	63.06	72.07	81.08	90.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W16	76	+2.5	+3.4%	80.5	72.5	23.07	3.58	3.23	3.38	44.92	53.91	62.89	71.88	80.86	89.85
24W15	73.5	-0.5	-0.68%	74	70.1	23.07	3.3	3.13	3.28	44.8	53.76	62.72	71.68	80.65	89.61
24W14	74	+1.1	+1.51%	75.4	72.2	23.07	3.37	3.23	3.31	44.68	53.62	62.55	71.49	80.43	89.36
24W13	72.9	-5.9	-7.49%	81.6	72	22.28	3.66	3.23	3.27	44.56	53.47	62.38	71.3	80.21	89.12
24W12	78.8	+7.9	+11.1%	79.5	72.1	22.28	3.53	3.2	3.5	45.02	54.02	63.03	72.03	81.03	90.04
24W11	70.9	+11	+18.4%	73.6	59.3	22.28	3.24	2.61	3.12	45.48	54.57	63.67	72.76	81.86	90.95
24W10	59.9	+6.8	+12.8%	61.7	53.2	22.28	2.69	2.32	2.61	45.94	55.12	64.31	73.5	82.68	91.87
24W09	53.1	+1.2	+2.31%	53.3	51.6	22.28	2.3	2.22	2.29	46.39	55.67	64.95	74.23	83.51	92.79
24W08	51.9	+0.6	+1.17%	52.5	51	22.28	2.24	2.18	2.22	46.85	56.22	65.59	74.96	84.33	93.7
24W07	51.3	-2.4	-4.47%	53.4	51.1	22.28	2.26	2.16	2.17	47.31	56.77	66.24	75.7	85.16	94.62
24W06	53.7	+1.1	+2.09%	53.8	53	22.28	2.25	2.22	2.25	47.77	57.32	66.88	76.43	85.98	95.54
24W05	52.6	+0.1	+0.19%	54	52.5	22.28	2.24	2.18	2.18	48.23	57.87	67.52	77.16	86.81	96.46
24W04	52.5	+0.6	+1.16%	53.4	51.5	22.28	2.19	2.12	2.16	48.69	58.42	68.16	77.9	87.64	97.37
24W03	51.9	-1.3	-2.44%	53.9	51.2	22.28	2.19	2.08	2.11	49.14	58.97	68.8	78.63	88.46	98.29
24W02	53.2	+0.8	+1.53%	54.5	52	22.28	2.2	2.1	2.15	49.6	59.52	69.44	79.36	89.29	99.21
24W01	52.4	+1.4	+2.75%	53.6	51.4	22.28	2.14	2.05	2.09	50.06	60.07	70.09	80.1	90.11	100.1
23W52	51	+0.2	+0.39%	51.3	50	25.26	2.03	1.98	2.02	50.52	60.62	70.73	80.83	90.94	101
23W51	50.8	-0.7	-1.36%	52	50.6	25.26	2.09	2.03	2.04	49.87	59.85	69.82	79.8	89.77	99.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W50	51.5	-2.6	-4.81%	54.1	51.3	25.26	2.2	2.08	2.09	49.22	59.07	68.91	78.76	88.6	98.45
23W49	54.1	+0.3	+0.56%	55.2	53	25.26	2.27	2.18	2.23	48.58	58.29	68.01	77.72	87.44	97.15
23W48	53.8	+2	+3.86%	55.8	51.2	25.26	2.33	2.14	2.24	47.93	57.52	67.1	76.69	86.27	95.86
23W47	51.8	+0.2	+0.39%	52.6	51.4	25.26	2.22	2.17	2.19	47.28	56.74	66.19	75.65	85.11	94.56
23W46	51.6	+0.6	+1.18%	52	48.75	25.26	2.23	2.09	2.21	46.63	55.96	65.29	74.61	83.94	93.27
23W45	51	0	0%	53	50.8	25.26	2.31	2.21	2.22	45.99	55.18	64.38	73.58	82.78	91.97
23W44	51	+0.8	+1.59%	51	49.15	25.26	2.25	2.17	2.25	45.34	54.41	63.47	72.54	81.61	90.68
23W43	50.2	+1.1	+2.24%	51.5	49.4	25.26	2.3	2.21	2.25	44.69	53.63	62.57	71.51	80.44	89.38
23W42	49.1	-2.5	-4.84%	51.9	49.1	25.26	2.36	2.23	2.23	44.04	52.85	61.66	70.47	79.28	88.09
23W41	51.6	+0.8	+1.57%	52.1	50.2	25.26	2.4	2.31	2.38	43.4	52.07	60.75	69.43	78.11	86.79
23W40	50.8	-1	-1.93%	52	50	25.26	2.43	2.34	2.38	42.75	51.3	59.85	68.4	76.95	85.5
23W39	51.8	+2.8	+5.71%	52.1	49.55	21.05	2.48	2.35	2.46	42.1	50.52	58.94	67.36	75.78	84.2
23W38	49	-1.3	-2.58%	50.4	48.35	21.05	2.41	2.32	2.35	41.76	50.11	58.47	66.82	75.17	83.52
23W37	50.3	-1.5	-2.9%	52.9	50	21.05	2.55	2.41	2.43	41.42	49.71	57.99	66.28	74.56	82.85
23W36	51.8	-0.6	-1.15%	54.3	50.9	21.05	2.64	2.48	2.52	41.08	49.3	57.52	65.74	73.95	82.17
23W35	52.4	+2.55	+5.12%	52.8	49.6	21.05	2.59	2.43	2.57	40.75	48.9	57.04	65.19	73.34	81.49
23W34	49.85	-0.25	-0.5%	51.2	49.1	21.05	2.53	2.43	2.47	40.41	48.49	56.57	64.65	72.73	80.82
23W33	50.1	-1.6	-3.09%	52.7	49.05	21.05	2.63	2.45	2.5	40.07	48.08	56.1	64.11	72.12	80.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W32	51.7	-0.3	-0.58%	53.8	47.8	21.05	2.71	2.41	2.6	39.73	47.68	55.62	63.57	71.52	79.46
23W31	52	-0.9	-1.7%	54.6	51.6	21.05	2.77	2.62	2.64	39.39	47.27	55.15	63.03	70.91	78.78
23W30	52.9	+0.5	+0.95%	53.7	51.7	21.05	2.75	2.65	2.71	39.05	46.86	54.68	62.49	70.3	78.11
23W29	52.4	-1	-1.87%	54.5	51.7	21.05	2.82	2.67	2.71	38.72	46.46	54.2	61.94	69.69	77.43
23W28	53.4	-3.3	-5.82%	57.2	51.7	21.05	2.98	2.69	2.78	38.38	46.05	53.73	61.4	69.08	76.75
23W27	56.7	-3.6	-5.97%	63	55	21.05	3.31	2.89	2.98	38.04	45.65	53.25	60.86	68.47	76.08
23W26	60.3	-2	-3.21%	65.4	58.8	18.85	3.47	3.12	3.2	37.7	45.24	52.78	60.32	67.86	75.4
23W25	62.3	-3.4	-5.18%	67.9	62.3	18.85	3.6	3.3	3.3	37.74	45.29	52.84	60.39	67.93	75.48
23W24	65.7	-4.3	-6.14%	75	64.7	18.85	3.97	3.42	3.48	37.78	45.34	52.9	60.45	68.01	75.57
23W23	70	+16.3	+30.4%	75.1	53.7	18.85	3.97	2.84	3.7	37.82	45.39	52.95	60.52	68.08	75.65
23W22	53.7	+2.7	+5.29%	55.3	51	18.85	2.92	2.69	2.84	37.87	45.44	53.01	60.59	68.16	75.73
23W21	51	-4.1	-7.44%	58.8	51	18.85	3.1	2.69	2.69	37.91	45.49	53.07	60.65	68.23	75.82
23W20	55.1	+4.3	+8.46%	57.8	50.5	18.85	3.05	2.66	2.9	37.95	45.54	53.13	60.72	68.31	75.9
23W19	50.8	+0.8	+1.6%	51.7	47.65	18.85	2.72	2.51	2.67	37.99	45.59	53.19	60.79	68.38	75.98
23W18	50	+2.35	+4.93%	54.1	47.65	18.85	2.84	2.51	2.63	38.03	45.64	53.25	60.85	68.46	76.06
23W17	47.65	+2.35	+5.19%	48.4	45.1	18.85	2.54	2.37	2.5	38.07	45.69	53.3	60.92	68.53	76.15
23W16	45.3	-0.25	-0.55%	46.6	45.2	18.85	2.45	2.37	2.38	38.12	45.74	53.36	60.98	68.61	76.23
23W15	45.55	-0.9	-1.94%	46.5	45.05	18.85	2.44	2.36	2.39	38.16	45.79	53.42	61.05	68.68	76.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W14	46.45	+0.95	+2.09%	46.6	45.85	18.85	2.44	2.4	2.43	38.2	45.84	53.48	61.12	68.76	76.4
23W13	45.5	-0.65	-1.41%	46.2	44.8	19.12	2.42	2.34	2.38	38.24	45.89	53.54	61.18	68.83	76.48
23W12	46.15	+1.7	+3.82%	46.35	44.45	19.12	2.44	2.34	2.43	38.05	45.66	53.27	60.88	68.49	76.1
23W11	44.45	-0.8	-1.77%	44.8	43.8	19.12	2.37	2.31	2.35	37.86	45.43	53	60.58	68.15	75.72
23W10	45.25	-0.8	-1.74%	46.5	45	19.12	2.47	2.39	2.4	37.67	45.2	52.74	60.27	67.81	75.34
23W09	46.05	+0.2	+0.44%	47	45.6	19.12	2.51	2.43	2.46	37.48	44.98	52.47	59.97	67.46	74.96
23W08	45.85	+0.35	+0.77%	46.3	45.5	19.12	2.48	2.44	2.46	37.29	44.75	52.21	59.66	67.12	74.58
23W07	45.5	+0.4	+0.89%	46.5	44	19.12	2.51	2.37	2.45	37.1	44.52	51.94	59.36	66.78	74.2
23W06	45.1	+0.05	+0.11%	47	44.05	19.12	2.55	2.39	2.44	36.91	44.29	51.67	59.06	66.44	73.82
23W05	45.05	+0.15	+0.33%	45.4	43.8	19.12	2.47	2.39	2.45	36.72	44.06	51.41	58.75	66.1	73.44
23W03	44.9	+1.05	+2.39%	45.65	44	19.12	2.5	2.41	2.46	36.53	43.84	51.14	58.45	65.75	73.06
23W02	43.85	+0.05	+0.11%	45.3	43.5	19.12	2.49	2.39	2.41	36.34	43.61	50.88	58.14	65.41	72.68
23W01	43.8	-1	-2.23%	45.5	43.5	19.12	2.52	2.41	2.42	36.15	43.38	50.61	57.84	65.07	72.3
22W53	44.8	+1.2	+2.75%	45.2	43.3	17.98	2.51	2.41	2.49	35.96	43.15	50.34	57.54	64.73	71.92
22W52	43.6	-1.95	-4.28%	45.35	43	17.98	2.52	2.39	2.42	35.99	43.19	50.39	57.59	64.78	71.98
22W51	45.55	+0.75	+1.67%	47	44.2	17.98	2.61	2.45	2.53	36.02	43.23	50.43	57.63	64.84	72.04
22W50	44.8	+1.8	+4.19%	44.9	42.35	17.98	2.49	2.35	2.49	36.05	43.26	50.47	57.68	64.89	72.1
22W49	43	+1.15	+2.75%	43.2	41.2	17.98	2.39	2.28	2.38	36.08	43.3	50.52	57.73	64.95	72.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W48	41.85	-1	-2.33%	43.8	41.2	17.98	2.43	2.28	2.32	36.11	43.34	50.56	57.78	65	72.23
22W47	42.85	+1.15	+2.76%	43	41.8	17.98	2.38	2.31	2.37	36.14	43.37	50.6	57.83	65.06	72.29
22W46	41.7	+0.6	+1.46%	42.4	41	17.98	2.34	2.27	2.31	36.18	43.41	50.65	57.88	65.12	72.35
22W45	41.1	-0.15	-0.36%	41.5	40.6	17.98	2.29	2.24	2.27	36.21	43.45	50.69	57.93	65.17	72.41
22W44	41.25	+0.15	+0.36%	41.5	40.15	17.98	2.29	2.22	2.28	36.24	43.48	50.73	57.98	65.23	72.47
22W43	41.1	-1.4	-3.29%	43	41.05	17.98	2.37	2.26	2.27	36.27	43.52	50.77	58.03	65.28	72.54
22W42	42.5	-1.5	-3.41%	43.95	41.65	17.98	2.42	2.29	2.34	36.3	43.56	50.82	58.08	65.34	72.6
22W41	44	+2.3	+5.52%	44.05	41.2	17.98	2.43	2.27	2.42	36.33	43.6	50.86	58.13	65.39	72.66
22W40	41.7	-1.9	-4.36%	43.5	40.85	18.18	2.39	2.25	2.29	36.36	43.63	50.9	58.18	65.45	72.72
22W39	43.6	-0.8	-1.8%	44.95	42.6	18.18	2.48	2.35	2.4	36.26	43.52	50.77	58.02	65.28	72.53
22W38	44.4	-1.1	-2.42%	45.55	44.3	18.18	2.52	2.45	2.46	36.17	43.4	50.64	57.87	65.1	72.34
22W37	45.5	-0.55	-1.19%	46.4	44.8	18.18	2.57	2.48	2.52	36.07	43.29	50.5	57.72	64.93	72.15
22W36	46.05	-0.9	-1.92%	46.9	45.95	18.18	2.61	2.55	2.56	35.98	43.17	50.37	57.57	64.76	71.96
22W35	46.95	+2.55	+5.74%	47.85	44.5	18.18	2.67	2.48	2.62	35.88	43.06	50.24	57.41	64.59	71.77
22W34	44.4	-0.5	-1.11%	45.5	43.9	18.18	2.54	2.45	2.48	35.79	42.95	50.1	57.26	64.42	71.58
22W33	44.9	+0.6	+1.35%	46.1	43.7	18.18	2.58	2.45	2.52	35.69	42.83	49.97	57.11	64.25	71.38
22W32	44.3	+0.8	+1.84%	44.7	42.6	18.18	2.51	2.39	2.49	35.6	42.72	49.84	56.96	64.07	71.19
22W31	43.5	+1.5	+3.57%	43.75	39.8	18.18	2.46	2.24	2.45	35.5	42.6	49.7	56.8	63.9	71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W30	42	+2	+5%	44.4	40.3	18.18	2.51	2.28	2.37	35.41	42.49	49.57	56.65	63.73	70.81
22W29	40	-0.4	-0.99%	42.5	39.15	18.18	2.41	2.22	2.27	35.31	42.37	49.44	56.5	63.56	70.62
22W28	40.4	-1.9	-4.49%	42.35	38.4	18.18	2.41	2.18	2.29	35.22	42.26	49.3	56.34	63.39	70.43
22W27	42.3	-2.9	-6.42%	45.5	42	17.56	2.59	2.39	2.41	35.12	42.14	49.17	56.19	63.22	70.24
22W26	45.2	-0.8	-1.74%	47	44.5	17.56	2.67	2.53	2.57	35.24	42.28	49.33	56.38	63.43	70.47
22W25	46	-1.95	-4.07%	48	45.1	17.56	2.72	2.55	2.6	35.35	42.42	49.5	56.57	63.64	70.71
22W24	47.95	+1.05	+2.24%	48.4	47.05	17.56	2.73	2.65	2.7	35.47	42.56	49.66	56.75	63.85	70.94
22W23	46.9	+1.45	+3.19%	47.2	45.45	17.56	2.65	2.55	2.64	35.59	42.71	49.82	56.94	64.06	71.18
22W22	45.45	+0.35	+0.78%	46.05	45.25	17.56	2.58	2.53	2.55	35.7	42.85	49.99	57.13	64.27	71.41
22W21	45.1	+0.3	+0.67%	45.2	44.4	17.56	2.52	2.48	2.52	35.82	42.99	50.15	57.31	64.48	71.64
22W20	44.8	-3.25	-6.76%	47.95	44.2	17.56	2.67	2.46	2.49	35.94	43.13	50.31	57.5	64.69	71.88
22W19	48.05	-0.1	-0.21%	49	47.5	17.56	2.72	2.63	2.67	36.06	43.27	50.48	57.69	64.9	72.11
22W18	48.15	-0.05	-0.1%	48.75	47.4	17.56	2.7	2.62	2.66	36.17	43.41	50.64	57.88	65.11	72.34
22W17	48.2	-1.1	-2.23%	49.3	47.9	17.56	2.72	2.64	2.66	36.29	43.55	50.8	58.06	65.32	72.58
22W16	49.3	+0.4	+0.82%	49.7	48.15	17.56	2.73	2.65	2.71	36.41	43.69	50.97	58.25	65.53	72.81
22W15	48.9	+0.25	+0.51%	49.05	48.4	17.56	2.69	2.65	2.68	36.52	43.83	51.13	58.44	65.74	73.05
22W14	48.65	-0.85	-1.72%	49.95	48.45	18.32	2.73	2.64	2.66	36.64	43.97	51.3	58.62	65.95	73.28
22W13	49.5	+0.3	+0.61%	50.2	49.2	18.32	2.75	2.69	2.71	36.58	43.89	51.2	58.52	65.84	73.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W12	49.2	+0.2	+0.41%	50.2	48	18.32	2.75	2.63	2.7	36.51	43.81	51.11	58.42	65.72	73.02
22W11	49	-1.1	-2.2%	50.7	47.95	18.32	2.78	2.63	2.69	36.44	43.73	51.02	58.31	65.6	72.89
22W10	50.1	+1.1	+2.24%	51	49	18.32	2.8	2.69	2.75	36.38	43.66	50.93	58.21	65.48	72.76
22W09	49	-1.7	-3.35%	51	49	18.32	2.81	2.7	2.7	36.32	43.58	50.84	58.1	65.37	72.63
22W08	50.7	+0.8	+1.6%	50.9	49	18.32	2.81	2.7	2.8	36.25	43.5	50.75	58	65.25	72.5
22W07	49.9	+2.2	+4.61%	51.9	47.75	18.32	2.87	2.64	2.76	36.18	43.42	50.66	57.9	65.13	72.37
22W05	47.7	+0.9	+1.92%	47.7	46.2	18.32	2.64	2.56	2.64	36.12	43.34	50.57	57.79	65.02	72.24
22W04	46.8	-0.35	-0.74%	48.4	46.65	18.32	2.68	2.59	2.6	36.06	43.27	50.48	57.69	64.9	72.11
22W03	47.15	-1.1	-2.28%	48.8	47	18.32	2.71	2.61	2.62	35.99	43.19	50.39	57.58	64.78	71.98
22W02	48.25	-0.6	-1.23%	49	48.05	18.32	2.73	2.68	2.69	35.92	43.11	50.29	57.48	64.66	71.85
22W01	48.85	+0.2	+0.41%	48.95	48.5	17.93	2.73	2.7	2.72	35.86	43.03	50.2	57.38	64.55	71.72
21W52	48.65	-0.25	-0.51%	49	48.5	17.93	2.72	2.69	2.7	36.07	43.28	50.5	57.71	64.93	72.14
21W51	48.9	-0.3	-0.61%	49.9	48.8	17.93	2.75	2.69	2.7	36.28	43.54	50.79	58.05	65.31	72.56
21W50	49.2	+0.1	+0.2%	49.5	48.9	17.93	2.71	2.68	2.7	36.49	43.79	51.09	58.39	65.69	72.98
21W49	49.1	-0.4	-0.81%	49.6	48.3	17.93	2.7	2.63	2.68	36.7	44.04	51.38	58.72	66.07	73.41
21W48	49.5	-0.9	-1.79%	51	49	17.93	2.76	2.65	2.68	36.91	44.3	51.68	59.06	66.44	73.83
21W47	50.4	+0.7	+1.41%	50.4	48.8	17.93	2.72	2.63	2.72	37.12	44.55	51.97	59.4	66.82	74.25
21W46	49.7	+0.55	+1.12%	50	49.2	17.93	2.68	2.64	2.66	37.34	44.8	52.27	59.74	67.2	74.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.47)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
21W45	49.15	-0.5	-1.01%	50	49	17.93	2.66	2.61	2.62	37.55	45.06	52.56	60.07	67.58	75.09
21W44	49.65	+0.45	+0.91%	50.8	48.3	17.93	2.69	2.56	2.63	37.76	45.31	52.86	60.41	67.96	75.51
21W43	49.2	+1.2	+2.5%	49.45	48.35	17.93	2.6	2.55	2.59	37.97	45.56	53.15	60.75	68.34	75.94
21W42	48	-0.45	-0.93%	48.2	47.05	17.93	2.52	2.46	2.51	38.18	45.81	53.45	61.09	68.72	76.36
21W41	48.45	+1.55	+3.3%	49.6	47.05	17.93	2.58	2.45	2.52	38.39	46.07	53.74	61.42	69.1	76.78
21W40	46.9	0	0%	48.2	46.7	19.3	2.5	2.42	2.43	38.6	46.32	54.04	61.76	69.48	77.2

6596 寬宏藝術 / 本淨比河流圖(周)

6596 寬宏藝術

新聞及公告

6596 寬宏藝術 本淨比河流圖

6596 寬宏藝術 本淨比河流圖(周線圖)

6596 寬宏藝術本淨比河流圖

6596 寬宏藝術本淨比河流圖(周線圖)