≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / 本淨比河流圖(周)

6595 光禹國際

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1+0.05+0.17%4.65%30.130.1528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.41萬5301股/筆29.372.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.96萬9778張/筆29.92+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.15元 / +0.5%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

6595 光禹國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4030.15+0.15+0.5%30.1528.559.953.032.873.03
19.9
25.87
31.84
37.81
43.78
49.75
26W3930-0.15-0.5%30.1528.69.953.032.873.02
19.9
25.87
31.84
37.81
43.78
49.75
26W3830.15+0.15+0.5%30.228.59.953.042.863.03
19.9
25.87
31.84
37.81
43.78
49.75
26W3730-0.35-1.15%30.3528.559.953.052.873.02
19.9
25.87
31.84
37.81
43.78
49.75
26W3630.35-0.15-0.49%31.05299.953.122.913.05
19.9
25.87
31.84
37.81
43.78
49.75
26W3530.500%30.629.19.953.082.923.07
19.9
25.87
31.84
37.81
43.78
49.75
26W3430.5+0.05+0.16%30.6299.953.082.913.07
19.9
25.87
31.84
37.81
43.78
49.75
26W3330.45+0.45+1.5%30.528.99.953.072.93.06
19.9
25.87
31.84
37.81
43.78
49.75
26W3230+0.7+2.39%30.527.79.953.072.783.02
19.9
25.87
31.84
37.81
43.78
49.75
26W3129.3-0.7-2.33%30.727.29.953.092.732.94
19.9
25.87
31.84
37.81
43.78
49.75
26W3030+0.25+0.84%31.0527.559.953.122.773.02
19.9
25.87
31.84
37.81
43.78
49.75
26W2929.75-0.35-1.16%30.528.059.953.072.822.99
19.9
25.87
31.84
37.81
43.78
49.75
26W2830.1-0.35-1.15%30.5289.953.072.813.03
19.9
25.87
31.84
37.81
43.78
49.75
26W2730.45+0.35+1.16%30.528.59.953.072.863.06
19.9
25.87
31.84
37.81
43.78
49.75
26W2630.1-0.95-3.06%31.128.59.953.132.863.03
19.9
25.87
31.84
37.81
43.78
49.75
26W2531.05+0.05+0.16%31.229.59.953.142.963.12
19.9
25.87
31.84
37.81
43.78
49.75
26W2431-0.2-0.64%31.129.69.953.132.973.12
19.9
25.87
31.84
37.81
43.78
49.75
26W2331.2+0.2+0.65%31.329.459.953.152.963.14
19.9
25.87
31.84
37.81
43.78
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2231-1.05-3.28%32.05309.953.223.023.12
19.9
25.87
31.84
37.81
43.78
49.75
26W2132.05+1.2+3.89%32.1530.359.953.233.053.22
19.9
25.87
31.84
37.81
43.78
49.75
26W2030.85-1.6-4.93%32.4530.759.953.263.093.1
19.9
25.87
31.84
37.81
43.78
49.75
26W1932.45+0.65+2.04%32.55309.953.273.023.26
19.9
25.87
31.84
37.81
43.78
49.75
26W1831.8+0.05+0.16%31.8530.29.953.23.043.2
19.9
25.87
31.84
37.81
43.78
49.75
26W1731.75+0.2+0.63%32.5530.259.953.273.043.19
19.9
25.87
31.84
37.81
43.78
49.75
26W1631.55-0.45-1.41%32.05309.953.223.023.17
19.9
25.87
31.84
37.81
43.78
49.75
26W1532-0.15-0.47%32.430.49.953.263.063.22
19.9
25.87
31.84
37.81
43.78
49.75
26W1432.15-0.35-1.08%32.530.559.953.273.073.23
19.9
25.87
31.84
37.81
43.78
49.75
26W1332.5-0.1-0.31%33.6530.89.953.383.13.27
19.9
25.87
31.84
37.81
43.78
49.75
26W1232.600%33.45319.953.363.123.28
19.9
25.87
31.84
37.81
43.78
49.75
26W1132.6-0.4-1.21%33.131.159.953.333.133.28
19.9
25.87
31.84
37.81
43.78
49.75
26W1033-0.1-0.3%33.1531.359.953.333.153.32
19.9
25.87
31.84
37.81
43.78
49.75
26W0933.100%33.4319.953.363.123.33
19.9
25.87
31.84
37.81
43.78
49.75
26W0733.1-0.3-0.9%33.931.759.953.413.193.33
19.9
25.87
31.84
37.81
43.78
49.75
26W0633.4-0.15-0.45%3431.959.953.423.213.36
19.9
25.87
31.84
37.81
43.78
49.75
26W0533.55+1.25+3.87%34.1532.159.953.433.233.37
19.9
25.87
31.84
37.81
43.78
49.75
26W0432.3-1.9-5.56%34.15329.953.433.223.25
19.9
25.87
31.84
37.81
43.78
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0334.2-0.8-2.29%3532.459.953.523.263.44
19.9
25.87
31.84
37.81
43.78
49.75
26W023500%3533.359.953.523.353.52
19.9
25.87
31.84
37.81
43.78
49.75
26W013500%35.2533.49.953.543.363.52
19.9
25.87
31.84
37.81
43.78
49.75
25W523500%35.233.39.953.533.343.51
19.94
25.93
31.91
37.89
43.88
49.86
25W513500%35.133.49.953.513.343.5
19.99
25.99
31.98
37.98
43.98
49.97
25W5035-0.1-0.28%35.1533.49.953.513.333.49
20.03
26.04
32.05
38.06
44.08
50.09
25W4935.1+0.25+0.72%36.332.959.953.623.283.5
20.08
26.1
32.13
38.15
44.17
50.2
25W4834.85-0.15-0.43%35.433.29.953.523.33.46
20.12
26.16
32.2
38.23
44.27
50.31
25W4735-0.25-0.71%36.133.259.953.583.33.47
20.17
26.22
32.27
38.32
44.37
50.42
25W4635.25+0.15+0.43%35.2533.39.953.493.293.49
20.21
26.28
32.34
38.4
44.47
50.53
25W4535.1+0.1+0.29%35.2533.69.953.483.323.47
20.26
26.33
32.41
38.49
44.57
50.64
25W4435-0.25-0.71%35.733.459.953.523.33.45
20.3
26.39
32.48
38.57
44.67
50.76
25W4335.25+0.05+0.14%35.533.49.953.493.283.46
20.35
26.45
32.56
38.66
44.76
50.87
25W4235.2-0.2-0.56%35.3533.759.953.473.313.45
20.39
26.51
32.63
38.74
44.86
50.98
25W4135.4-0.05-0.14%35.934.059.953.513.333.46
20.44
26.57
32.7
38.83
44.96
51.09
25W4035.45+0.25+0.71%36.633.859.953.573.313.46
20.48
26.63
32.77
38.91
45.06
51.2
25W3935.2-0.25-0.71%35.7533.859.953.483.33.43
20.53
26.68
32.84
39
45.16
51.31
25W3835.45-0.2-0.56%36.833.959.953.583.33.45
20.57
26.74
32.91
39.08
45.26
51.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3735.65-0.1-0.28%35.833.99.953.473.293.46
20.62
26.8
32.98
39.17
45.35
51.54
25W3635.75+0.05+0.14%35.834.059.953.473.33.46
20.66
26.86
33.06
39.25
45.45
51.65
25W3535.7-0.15-0.42%35.934.19.953.473.293.45
20.7
26.92
33.13
39.34
45.55
51.76
25W3435.85-0.05-0.14%35.934.159.953.463.293.46
20.75
26.97
33.2
39.42
45.65
51.87
25W3335.9-0.1-0.28%36.0534.39.953.473.33.45
20.79
27.03
33.27
39.51
45.75
51.99
25W3236+0.05+0.14%36.3534.19.953.493.273.46
20.84
27.09
33.34
39.59
45.85
52.1
25W3135.95-0.1-0.28%36.134.259.953.463.283.44
20.88
27.15
33.41
39.68
45.94
52.21
25W3036.05+0.15+0.42%36.834.29.953.523.273.45
20.93
27.21
33.49
39.76
46.04
52.32
25W2935.9-0.15-0.42%36.0534.259.953.443.273.42
20.97
27.26
33.56
39.85
46.14
52.43
25W2836.05-0.05-0.14%36.134.59.953.443.283.43
21.02
27.32
33.63
39.93
46.24
52.54
25W2736.1-0.15-0.41%36.134.359.953.433.263.43
21.06
27.38
33.7
40.02
46.34
52.66
25W2636.25-0.05-0.14%36.834.559.953.493.273.43
21.11
27.44
33.77
40.1
46.44
52.77
25W2536.300%36.3534.69.953.443.273.43
21.15
27.5
33.84
40.19
46.53
52.88
25W2436.3+0.05+0.14%36.434.69.953.433.263.43
21.2
27.56
33.91
40.27
46.63
52.99
25W2336.25+0.05+0.14%36.3534.69.953.423.263.41
21.24
27.61
33.99
40.36
46.73
53.1
25W2236.2-0.25-0.69%36.434.859.953.423.273.4
21.29
27.67
34.06
40.44
46.83
53.21
25W2136.45+0.05+0.14%36.534.69.953.423.243.42
21.33
27.73
34.13
40.53
46.93
53.33
25W2036.4-0.1-0.27%36.8359.953.443.273.41
21.38
27.79
34.2
40.61
47.03
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1936.5-0.25-0.68%37.3534.859.953.493.253.41
21.42
27.85
34.27
40.7
47.12
53.55
25W1836.75+0.35+0.96%38.3534.859.953.573.253.42
21.46
27.9
34.34
40.78
47.22
53.66
25W1736.4+0.55+1.53%37.8359.953.513.253.38
21.51
27.96
34.42
40.87
47.32
53.77
25W1635.85-0.1-0.28%36.134.29.953.353.173.33
21.55
28.02
34.49
40.95
47.42
53.89
25W1535.95+0.05+0.14%36.8533.059.953.413.063.33
21.6
28.08
34.56
41.04
47.52
54
25W1435.9-0.2-0.55%36.4534.49.953.373.183.32
21.64
28.14
34.63
41.12
47.62
54.11
25W1336.1+0.5+1.4%36.1534.259.953.333.163.33
21.69
28.19
34.7
41.21
47.71
54.22
25W1235.6-0.35-0.97%36.634.859.953.373.213.28
21.73
28.25
34.77
41.29
47.81
54.33
25W1135.9500%36.1534.89.953.323.23.3
21.78
28.31
34.84
41.38
47.91
54.44
25W1035.95-0.1-0.28%36.834.859.953.373.193.29
21.82
28.37
34.92
41.46
48.01
54.56
25W0936.05-1.1-2.96%37.1534.859.953.43.193.3
21.87
28.43
34.99
41.55
48.11
54.67
25W0837.15+0.25+0.68%37.3534.059.953.413.113.39
21.91
28.49
35.06
41.63
48.21
54.78
25W0736.9+0.55+1.51%38.235.559.953.483.243.36
21.96
28.54
35.13
41.72
48.3
54.89
25W0636.35+0.1+0.28%36.535.69.953.323.243.3
22
28.6
35.2
41.8
48.4
55
25W0436.25+0.15+0.42%36.5535.49.953.323.213.29
22.05
28.66
35.27
41.89
48.5
55.11
25W0336.1+0.05+0.14%36.135.259.953.273.193.27
22.09
28.72
35.34
41.97
48.6
55.23
25W0236.05+0.05+0.14%37.234.19.953.363.083.26
22.14
28.78
35.42
42.06
48.7
55.34
25W0136-0.05-0.14%36.6534.8511.093.33.143.25
22.18
28.83
35.49
42.14
48.8
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5236.05-0.1-0.28%36.6534.511.093.343.143.28
21.95
28.54
35.12
41.71
48.3
54.88
24W5136.1500%37.632.811.093.463.023.33
21.73
28.24
34.76
41.28
47.8
54.31
24W5036.15+0.1+0.28%36.53311.093.43.073.36
21.5
27.95
34.4
40.85
47.3
53.75
24W4936.0500%36.334.411.093.413.233.39
21.27
27.65
34.03
40.42
46.8
53.18
24W4836.05-0.1-0.28%36.1534.3511.093.443.263.43
21.04
27.36
33.67
39.98
46.3
52.61
24W4736.15+0.15+0.42%36.234.3511.093.483.33.47
20.82
27.06
33.31
39.55
45.8
52.04
24W4636-0.05-0.14%36.234.411.093.523.343.5
20.59
26.77
32.94
39.12
45.3
51.47
24W4536.05-0.7-1.9%36.1534.5511.093.553.393.54
20.36
26.47
32.58
38.69
44.8
50.91
24W4436.75+0.6+1.66%36.834.2511.093.663.43.65
20.14
26.18
32.22
38.26
44.3
50.34
24W4336.15+0.15+0.42%36.8534.511.093.73.473.63
19.91
25.88
31.85
37.83
43.8
49.77
24W4236-0.15-0.41%36.6534.411.093.723.53.66
19.68
25.59
31.49
37.39
43.3
49.2
24W4136.15-0.75-2.03%36.953511.093.83.63.72
19.45
25.29
31.13
36.96
42.8
48.63
24W4036.9-0.2-0.54%36.935.0511.093.843.653.84
19.23
24.99
30.76
36.53
42.3
48.07
24W3937.1+0.5+1.37%37.3534.9511.093.933.683.91
19
24.7
30.4
36.1
41.8
47.5
24W3836.6-0.25-0.68%37.7535.211.094.023.753.9
18.77
24.4
30.04
35.67
41.3
46.93
24W3736.85-0.1-0.27%37.0535.311.0943.813.97
18.55
24.11
29.67
35.24
40.8
46.36
24W3636.95-0.15-0.4%37.1535.211.094.063.844.03
18.32
23.81
29.31
34.8
40.3
45.8
24W3537.1+0.45+1.23%37.833.311.094.183.684.1
18.09
23.52
28.95
34.37
39.8
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3436.65-0.45-1.21%37.1535.1511.094.163.944.1
17.86
23.22
28.58
33.94
39.3
44.66
24W3337.1+0.45+1.23%37.93611.094.34.084.21
17.64
22.93
28.22
33.51
38.8
44.09
24W3236.65-0.6-1.61%3833.9511.094.373.94.21
17.41
22.63
27.86
33.08
38.3
43.52
24W3137.25+0.05+0.13%37.735.8511.094.394.174.34
17.18
22.34
27.49
32.65
37.8
42.96
24W3037.2+0.45+1.22%38.535.8511.094.544.234.39
16.96
22.04
27.13
32.21
37.3
42.39
24W2936.75-0.35-0.94%37.335.3511.094.464.234.39
16.73
21.75
26.76
31.78
36.8
41.82
24W2837.1-0.05-0.13%37.7535.711.094.584.334.5
16.5
21.45
26.4
31.35
36.3
41.25
24W2737.15+0.55+1.5%3835.4511.094.674.364.57
16.27
21.16
26.04
30.92
35.8
40.68
24W2636.6+2.1+6.09%39.134.711.094.874.324.56
16.05
20.86
25.67
30.49
35.3
40.12
24W2534.5+0.4+1.17%34.732.3511.094.394.094.36
15.82
20.57
25.31
30.06
34.8
39.55
24W2434.100%34.1532.411.094.384.164.37
15.59
20.27
24.95
29.62
34.3
38.98
24W2334.100%34.1532.311.094.454.24.44
15.36
19.97
24.58
29.19
33.8
38.41
24W2234.1+0.1+0.29%34.1532.3511.094.514.274.51
15.14
19.68
24.22
28.76
33.3
37.84
24W2134-0.15-0.44%34.1532.3511.094.584.344.56
14.91
19.38
23.86
28.33
32.8
37.28
24W2034.15-0.1-0.29%34.532.711.094.74.454.65
14.68
19.09
23.49
27.9
32.3
36.71
24W1934.25+0.55+1.63%34.832.811.094.814.544.74
14.46
18.79
23.13
27.47
31.8
36.14
24W1833.7-0.85-2.46%35.2532.4511.094.954.564.74
14.23
18.5
22.77
27.04
31.3
35.57
24W1734.55+1.15+3.44%3532.111.0954.594.94
14
18.2
22.4
26.6
30.8
35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1633.4-0.6-1.76%34.732.311.095.044.694.85
13.77
17.91
22.04
26.17
30.3
34.44
24W153400%34.7532.411.095.134.785.02
13.55
17.61
21.68
25.74
29.8
33.87
24W1434+0.3+0.89%3532.111.095.264.825.1
13.32
17.32
21.31
25.31
29.3
33.3
24W1333.7-0.45-1.32%34.332.511.095.244.965.15
13.09
17.02
20.95
24.88
28.81
32.73
24W1234.15-0.4-1.16%34.6533.111.095.395.155.31
12.87
16.73
20.59
24.45
28.31
32.17
24W1134.55+2.55+7.97%353211.095.545.065.47
12.64
16.43
20.22
24.01
27.81
31.6
24W103200%32.230.4511.095.194.915.16
12.41
16.14
19.86
23.58
27.31
31.03
24W093200%32.6530.411.095.364.995.25
12.18
15.84
19.5
23.15
26.81
30.46
24W0832-0.1-0.31%32.229.9511.095.395.015.35
11.96
15.54
19.13
22.72
26.31
29.89
24W0732.1+0.05+0.16%32.130.511.095.475.25.47
11.73
15.25
18.77
22.29
25.81
29.33
24W0632.05+0.05+0.16%32.230.511.095.65.35.57
11.5
14.95
18.4
21.86
25.31
28.76
24W053200%32.230.4511.095.715.45.68
11.28
14.66
18.04
21.42
24.81
28.19
24W0432-0.1-0.31%32.630.511.095.95.525.79
11.05
14.36
17.68
20.99
24.31
27.62
24W0332.1+0.1+0.31%32.1530.3511.095.945.615.93
10.82
14.07
17.31
20.56
23.81
27.05
24W0232+1.1+3.56%3429.8511.096.425.646.04
10.59
13.77
16.95
20.13
23.31
26.49
24W0130.9-0.15-0.48%31.529.411.096.085.675.96
10.37
13.48
16.59
19.7
22.81
25.92
23W5231.05-0.35-1.11%31.529.655.076.215.856.12
10.14
13.18
16.22
19.27
22.31
25.35
23W5131.4+0.75+2.45%31.629.755.076.215.856.17
10.18
13.23
16.28
19.34
22.39
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5030.65+0.45+1.49%31.7530.15.076.225.896
10.21
13.28
16.34
19.4
22.47
25.53
23W4930.2+0.2+0.67%31.1528.855.076.085.635.89
10.25
13.32
16.4
19.47
22.55
25.62
23W483000%30.128.555.075.855.555.83
10.29
13.37
16.46
19.54
22.63
25.71
23W4730-0.05-0.17%30.128.55.075.835.525.81
10.32
13.42
16.52
19.61
22.71
25.81
23W4630.05+0.05+0.17%30.1528.55.075.825.55.8
10.36
13.47
16.57
19.68
22.79
25.9
23W4530-0.05-0.17%30.128.65.075.795.55.77
10.4
13.51
16.63
19.75
22.87
25.99
23W4430.05+0.05+0.17%30.128.65.075.775.485.76
10.43
13.56
16.69
19.82
22.95
26.08
23W4330-1.15-3.69%31.128.55.075.945.455.73
10.47
13.61
16.75
19.89
23.03
26.17
23W4231.15+1.05+3.49%31.1528.75.075.935.465.93
10.5
13.66
16.81
19.96
23.11
26.26
23W4130.1-0.15-0.5%30.2528.55.075.745.415.71
10.54
13.7
16.87
20.03
23.19
26.35
23W4030.25+0.15+0.5%30.2528.55.075.725.395.72
10.58
13.75
16.92
20.1
23.27
26.44
23W3930.1+0.1+0.33%30.528.65.075.755.395.67
10.61
13.8
16.98
20.17
23.35
26.54
23W3830-0.1-0.33%30.15295.075.665.455.63
10.65
13.85
17.04
20.24
23.43
26.63
23W3730.1-0.2-0.66%30.528.855.075.715.45.63
10.69
13.89
17.1
20.31
23.51
26.72
23W3630.3+0.25+0.83%30.328.055.075.655.235.65
10.72
13.94
17.16
20.37
23.59
26.81
23W3530.05-0.05-0.17%30.2528.55.075.625.35.59
10.76
13.99
17.22
20.44
23.67
26.9
23W3430.1-0.05-0.17%30.3528.95.075.625.355.58
10.8
14.04
17.27
20.51
23.75
26.99
23W3330.15-0.85-2.74%31.128.35.075.745.225.57
10.83
14.08
17.33
20.58
23.83
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3231+0.7+2.31%31.129.45.075.725.415.7
10.87
14.13
17.39
20.65
23.91
27.17
23W3130.3+0.6+2.02%31.726.155.075.814.85.56
10.91
14.18
17.45
20.72
23.99
27.26
23W3029.7+2.1+7.61%29.727.55.075.435.035.43
10.94
14.23
17.51
20.79
24.07
27.36
23W2927.6+0.6+2.22%27.6265.075.034.745.03
10.98
14.27
17.57
20.86
24.15
27.45
23W2827-0.15-0.55%27.825.85.075.054.684.9
11.02
14.32
17.62
20.93
24.23
27.54
23W2727.15-0.05-0.18%27.326.75.074.944.834.91
11.05
14.37
17.68
21
24.31
27.63
23W2627.2-0.1-0.37%27.85275.075.024.874.91
11.09
14.41
17.74
21.07
24.39
27.72
23W2527.3-0.3-1.09%27.626.65.074.964.784.91
11.12
14.46
17.8
21.14
24.47
27.81
23W2427.6-0.15-0.54%27.9526.655.075.014.784.95
11.16
14.51
17.86
21.21
24.55
27.9
23W2327.75+1.35+5.11%27.7526.35.074.964.74.96
11.2
14.56
17.92
21.28
24.63
27.99
23W2226.400%26.525.15.074.724.474.7
11.23
14.6
17.97
21.34
24.72
28.09
23W2126.4+0.85+3.33%27.425.155.074.864.464.68
11.27
14.65
18.03
21.41
24.8
28.18
23W2025.55-1.2-4.49%27.125.35.074.794.484.52
11.31
14.7
18.09
21.48
24.88
28.27
23W1926.75+0.65+2.49%27.124.95.074.784.394.72
11.34
14.75
18.15
21.55
24.96
28.36
23W1826.1+2.6+11.1%27.323.35.074.84.094.59
11.38
14.79
18.21
21.62
25.04
28.45
23W1723.5+0.35+1.51%23.5522.65.074.133.964.12
11.42
14.84
18.27
21.69
25.12
28.54
23W1623.15-0.55-2.32%23.7521.65.074.153.774.04
11.45
14.89
18.32
21.76
25.2
28.63
23W1523.7+1.6+7.24%23.7522.15.074.133.854.13
11.49
14.94
18.38
21.83
25.28
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1422.1-1-4.33%23.2225.074.033.823.83
11.53
14.98
18.44
21.9
25.36
28.81
23W1323.1+0.5+2.21%23.621.95.074.083.794
11.56
15.03
18.5
21.97
25.44
28.91
23W1222.6-0.3-1.31%23.621.45.074.073.693.9
11.6
15.08
18.56
22.04
25.52
29
23W1122.9+0.9+4.09%23.120.95.073.973.593.94
11.64
15.13
18.62
22.11
25.6
29.09
23W1022+0.5+2.33%22.120.95.073.793.583.77
11.67
15.17
18.67
22.18
25.68
29.18
23W0921.5-2-8.51%23.5205.074.013.423.67
11.71
15.22
18.73
22.25
25.76
29.27
23W0823.5+3.5+17.5%26.519.055.074.513.244
11.74
15.27
18.79
22.31
25.84
29.36
23W072000%2019.055.073.43.233.4
11.78
15.32
18.85
22.38
25.92
29.45
23W062000%2019.15.073.383.233.38
11.82
15.36
18.91
22.45
26
29.54
23W0520-0.1-0.5%20.118.955.073.393.23.37
11.85
15.41
18.97
22.52
26.08
29.64
23W0320.1+0.1+0.5%20.1205.073.383.363.38
11.89
15.46
19.02
22.59
26.16
29.73
23W022000%2019.15.073.353.23.35
11.93
15.51
19.08
22.66
26.24
29.82
23W012000%20195.073.343.183.34
11.96
15.55
19.14
22.73
26.32
29.91
22W532000%201963.333.173.33
12
15.6
19.2
22.8
26.4
30
22W522000%201963.343.183.34
11.96
15.55
19.14
22.73
26.31
29.9
22W512000%201963.363.193.36
11.92
15.5
19.08
22.65
26.23
29.81
22W502000%2019.0563.373.213.37
11.88
15.45
19.01
22.58
26.14
29.71
22W492000%20.118.9563.393.23.38
11.84
15.4
18.95
22.5
26.06
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W482000%20.318.0563.443.063.39
11.81
15.35
18.89
22.43
25.97
29.51
22W4720-0.3-1.48%20.319.0563.453.243.4
11.77
15.3
18.83
22.36
25.89
29.42
22W4620.3+0.1+0.5%20.319.2563.463.283.46
11.73
15.25
18.77
22.28
25.8
29.32
22W4520.2-0.2-0.98%20.419.163.493.273.46
11.69
15.2
18.7
22.21
25.72
29.22
22W4420.4-0.5-2.39%20.8519.163.583.283.5
11.65
15.15
18.64
22.14
25.63
29.13
22W4320.9+0.8+3.98%211963.623.273.6
11.61
15.1
18.58
22.06
25.55
29.03
22W4220.100%20.1519.763.483.43.47
11.57
15.04
18.52
21.99
25.46
28.93
22W4120.1+0.1+0.5%20.219.1563.53.323.49
11.53
14.99
18.45
21.91
25.38
28.84
22W4020-0.1-0.5%20.119.163.53.323.48
11.5
14.94
18.39
21.84
25.29
28.74
22W3920.1+0.1+0.5%20.218.363.533.193.51
11.46
14.89
18.33
21.77
25.2
28.64
22W3820-0.05-0.25%20.11963.523.333.5
11.42
14.84
18.27
21.69
25.12
28.54
22W3720.05+0.05+0.25%20.3519.163.583.363.52
11.38
14.79
18.21
21.62
25.03
28.45
22W3620-0.5-2.44%20.519.0563.623.363.53
11.34
14.74
18.14
21.55
24.95
28.35
22W3520.5+0.7+3.54%20.5518.863.643.333.63
11.3
14.69
18.08
21.47
24.86
28.25
22W3419.8+0.8+4.21%20.5518.0563.653.213.52
11.26
14.64
18.02
21.4
24.78
28.16
22W331900%19.11863.43.213.39
11.22
14.59
17.96
21.32
24.69
28.06
22W3219-0.1-0.52%19.1518.0563.423.233.4
11.18
14.54
17.9
21.25
24.61
27.96
22W3119.1+0.05+0.26%19.1518.263.443.273.43
11.15
14.49
17.83
21.18
24.52
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3019.05+0.05+0.26%19.118.163.443.263.43
11.11
14.44
17.77
21.1
24.44
27.77
22W2919-0.05-0.26%19.21863.473.253.43
11.07
14.39
17.71
21.03
24.35
27.67
22W2819.05-0.05-0.26%19.5518.2563.553.313.45
11.03
14.34
17.65
20.96
24.26
27.57
22W2719.1-0.55-2.8%19.718.6563.583.393.48
10.99
14.29
17.58
20.88
24.18
27.48
22W2619.65+0.1+0.51%19.9518.8563.643.443.59
10.95
14.24
17.52
20.81
24.09
27.38
22W2519.55-0.25-1.26%19.918.7563.653.443.58
10.91
14.19
17.46
20.73
24.01
27.28
22W2419.8-0.4-1.98%20.218.663.723.423.64
10.87
14.14
17.4
20.66
23.92
27.19
22W2320.200%20.218.663.733.433.73
10.84
14.09
17.34
20.59
23.84
27.09
22W2220.2+0.6+3.06%20.318.863.763.483.74
10.8
14.04
17.27
20.51
23.75
26.99
22W2119.6+0.8+4.26%20.719.163.853.553.64
10.76
13.98
17.21
20.44
23.67
26.89
22W2018.8-2.1-10%20.918.6563.93.483.51
10.72
13.93
17.15
20.37
23.58
26.8
22W1920.9+0.3+1.46%21.420.164.013.763.91
10.68
13.88
17.09
20.29
23.5
26.7
22W1820.6-0.45-2.14%22.1519.5564.163.673.87
10.64
13.83
17.03
20.22
23.41
26.6
22W1721.05+0.65+3.19%21.619.864.073.743.97
10.6
13.78
16.96
20.14
23.33
26.51
22W1620.4-0.25-1.21%20.6519.5563.913.73.86
10.56
13.73
16.9
20.07
23.24
26.41
22W1520.65+0.5+2.48%20.718.963.933.593.92
10.52
13.68
16.84
20
23.15
26.31
22W1420.15+0.15+0.75%20.219.263.853.663.84
10.49
13.63
16.78
19.92
23.07
26.21
22W1320-0.1-0.5%20.119.163.853.663.83
10.45
13.58
16.72
19.85
22.98
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1220.1+0.15+0.75%20.2519.163.893.673.86
10.41
13.53
16.65
19.78
22.9
26.02
22W1119.95-0.15-0.75%20.11963.883.663.85
10.37
13.48
16.59
19.7
22.81
25.92
22W1020.1-2-9.05%22.0519.264.273.723.89
10.33
13.43
16.53
19.63
22.73
25.83
22W0922.1+2+9.95%22.419.3564.353.764.29
10.29
13.38
16.47
19.55
22.64
25.73
22W0820.1-0.3-1.47%20.3519.363.973.763.92
10.25
13.33
16.4
19.48
22.56
25.63
22W0720.4-0.05-0.24%20.4519.45643.813.99
10.21
13.28
16.34
19.41
22.47
25.54
22W0520.45-0.05-0.24%20.519.564.033.834.02
10.18
13.23
16.28
19.33
22.39
25.44
22W0420.5+0.15+0.74%20.520.264.043.994.04
10.14
13.18
16.22
19.26
22.3
25.34
22W0320.35-0.35-1.69%20.819.564.123.864.03
10.1
13.13
16.16
19.19
22.21
25.24
22W0220.7+0.6+2.99%21.319.3564.243.854.12
10.06
13.08
16.09
19.11
22.13
25.15
22W0120.1+0.1+0.5%20.319.15.014.053.814.01
10.02
13.03
16.03
19.04
22.04
25.05
21W5220-0.3-1.48%20.319.85.014.043.943.98
10.04
13.05
16.07
19.08
22.09
25.1
21W5120.3-0.3-1.46%20.819.35.014.133.844.03
10.06
13.08
16.1
19.12
22.14
25.16
21W5020.6-0.5-2.37%21.219.855.014.23.944.08
10.09
13.11
16.14
19.16
22.19
25.21
21W4921.1-1.35-6.01%22.420.055.014.433.974.17
10.11
13.14
16.17
19.2
22.24
25.27
21W4822.4500%24.4521.155.014.834.184.43
10.13
13.17
16.21
19.25
22.29
25.32
21W4722.45-1.1-4.67%27.5521.455.015.434.234.42
10.15
13.2
16.24
19.29
22.33
25.38
21W4623.55+3.2+15.7%24.2519.255.014.773.784.63
10.17
13.23
16.28
19.33
22.38
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.44)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4520.35-0.8-3.78%21.319.55.014.183.833.99
10.2
13.25
16.31
19.37
22.43
25.49
21W4421.15+0.15+0.71%21.1519.35.014.143.784.14
10.22
13.28
16.35
19.41
22.48
25.54
21W4321+1+5%21.6519.15.014.233.734.1
10.24
13.31
16.38
19.46
22.53
25.6
21W4220-0.1-0.5%20.1195.013.923.73.9
10.26
13.34
16.42
19.5
22.58
25.65
21W4120.1+1.05+5.51%22.4518.055.014.373.513.91
10.28
13.37
16.45
19.54
22.62
25.71
21W4019.05-0.55-2.81%2018.055.013.883.53.7
10.31
13.4
16.49
19.58
22.67
25.76