≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 本淨比河流圖(周)

6590 普鴻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.967.8-0.9-1.33%1.33%6767.166.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19124.5萬116161股/筆66.572.3812.690.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34224.6萬100337張/筆66.7-0.5 (-0.73%)

連續漲跌: 連2跌  ( -1.4元 / -2.05%)

財報評分: 最新72分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3966.9-1.4-2.05%69.965.528.142.482.332.38
56.28
67.54
78.79
90.05
101.3
112.6
26W3868.3+9.2+15.6%756028.142.672.132.43
56.28
67.54
78.79
90.05
101.3
112.6
26W3759.1-6.9-10.5%67.258.428.142.392.082.1
56.28
67.54
78.79
90.05
101.3
112.6
26W3666+2+3.12%6663.628.142.352.262.35
56.28
67.54
78.79
90.05
101.3
112.6
26W3564-0.3-0.47%65.16428.142.312.272.27
56.28
67.54
78.79
90.05
101.3
112.6
26W3464.3-0.7-1.08%6664.328.142.352.292.29
56.28
67.54
78.79
90.05
101.3
112.6
26W3365+1.9+3.01%6763.628.142.382.262.31
56.28
67.54
78.79
90.05
101.3
112.6
26W3263.1-2.1-3.22%67.460.128.142.42.142.24
56.28
67.54
78.79
90.05
101.3
112.6
26W3165.2-0.9-1.36%66.26428.142.352.272.32
56.28
67.54
78.79
90.05
101.3
112.6
26W3066.1-0.1-0.15%6766.128.142.382.352.35
56.28
67.54
78.79
90.05
101.3
112.6
26W2966.2-2-2.93%68.266.128.142.422.352.35
56.28
67.54
78.79
90.05
101.3
112.6
26W2868.2+2+3.02%69.266.428.142.462.362.42
56.28
67.54
78.79
90.05
101.3
112.6
26W2766.2-0.4-0.6%66.665.328.142.372.322.35
56.28
67.54
78.79
90.05
101.3
112.6
26W2666.6-2.1-3.06%69.366.628.142.472.382.38
56.02
67.22
78.42
89.63
100.8
112
26W2568.7+2.2+3.31%68.766.128.142.462.372.46
55.75
66.9
78.06
89.21
100.4
111.5
26W2466.500%6764.828.142.412.342.4
55.49
66.59
77.69
88.79
99.88
111
26W2366.5+1.5+2.31%66.56528.142.412.352.41
55.23
66.27
77.32
88.36
99.41
110.5
26W2265-2-2.99%67.56528.142.462.372.37
54.96
65.96
76.95
87.94
98.94
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2167-0.2-0.3%67.466.328.142.462.422.45
54.7
65.64
76.58
87.52
98.46
109.4
26W2067.2-2.3-3.31%70.96628.142.62.422.47
54.44
65.33
76.21
87.1
97.99
108.9
26W1969.5-0.8-1.14%71.368.328.142.632.522.57
54.18
65.01
75.85
86.68
97.52
108.4
26W1870.3+0.3+0.43%70.569.328.142.622.572.61
53.91
64.69
75.48
86.26
97.04
107.8
26W1770+0.1+0.14%70.869.328.142.642.582.61
53.65
64.38
75.11
85.84
96.57
107.3
26W1669.9-0.1-0.14%70.869.328.142.652.62.62
53.39
64.06
74.74
85.42
96.1
106.8
26W1570+0.2+0.29%71.668.528.142.72.582.64
53.12
63.75
74.37
85
95.62
106.2
26W1469.8-2.9-3.99%73.769.226.432.792.622.64
52.86
63.43
74
84.58
95.15
105.7
26W1372.7-0.9-1.22%74.972.226.432.822.722.73
53.18
63.81
74.45
85.09
95.72
106.4
26W1273.6+0.7+0.96%7472.326.432.772.72.75
53.5
64.2
74.9
85.59
96.29
107
26W1172.9+0.9+1.25%78.470.826.432.912.632.71
53.82
64.58
75.34
86.1
96.87
107.6
26W1072+1.1+1.55%7270.226.432.662.592.66
54.13
64.96
75.79
86.61
97.44
108.3
26W0970.9-0.6-0.84%727026.432.642.572.6
54.45
65.34
76.23
87.12
98.01
108.9
26W0771.5-0.5-0.69%72.671.226.432.652.62.61
54.77
65.72
76.68
87.63
98.59
109.5
26W0672-1-1.37%73.171.526.432.652.62.61
55.09
66.11
77.12
88.14
99.16
110.2
26W0573-1.2-1.62%74.272.526.432.682.622.64
55.41
66.49
77.57
88.65
99.73
110.8
26W0474.2+0.2+0.27%74.472.526.432.672.62.66
55.72
66.87
78.02
89.16
100.3
111.4
26W0374+0.2+0.27%7472.126.432.642.572.64
56.04
67.25
78.46
89.67
100.9
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0273.8-1.7-2.25%75.371.826.432.672.552.62
56.36
67.63
78.91
90.18
101.5
112.7
26W0175.500%75.87528.342.672.652.66
56.68
68.02
79.35
90.69
102
113.4
25W5275.5-0.5-0.66%76.77528.342.692.632.65
57.09
68.5
79.92
91.34
102.8
114.2
25W5176-1.3-1.68%76.775.528.342.672.632.64
57.49
68.99
80.49
91.99
103.5
115
25W5077.3+1.8+2.38%77.375.128.342.672.592.67
57.9
69.48
81.06
92.64
104.2
115.8
25W4975.500%76.274.528.342.612.562.59
58.3
69.97
81.63
93.29
104.9
116.6
25W4875.5+2.2+3%75.573.728.342.572.512.57
58.71
70.45
82.2
93.94
105.7
117.4
25W4773.3-4-5.17%77.37328.342.622.472.48
59.12
70.94
82.76
94.59
106.4
118.2
25W4677.3+0.8+1.05%77.976.628.342.622.572.6
59.52
71.43
83.33
95.24
107.1
119
25W4576.5-0.5-0.65%76.97528.342.572.52.55
59.93
71.92
83.9
95.89
107.9
119.9
25W4477-0.7-0.9%77.776.628.342.582.542.55
60.34
72.4
84.47
96.54
108.6
120.7
25W4377.7+2.1+2.78%7875.628.342.572.492.56
60.74
72.89
85.04
97.19
109.3
121.5
25W4275.6-9.2-10.8%84.573.828.342.762.412.47
61.15
73.38
85.61
97.84
110.1
122.3
25W4184.8+0.4+0.47%85.78428.342.782.732.76
61.55
73.86
86.18
98.49
110.8
123.1
25W4084.4+0.9+1.08%85.583.530.982.762.72.72
61.96
74.35
86.74
99.14
111.5
123.9
25W3983.5+2.2+2.71%8481.230.982.722.632.71
61.69
74.03
86.37
98.71
111
123.4
25W3881.3-0.7-0.85%82.579.530.982.692.592.65
61.42
73.71
85.99
98.28
110.6
122.8
25W3782-1.6-1.91%83.98130.982.742.652.68
61.16
73.39
85.62
97.85
110.1
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3683.6-0.8-0.95%84.48330.982.772.732.75
60.89
73.07
85.24
97.42
109.6
121.8
25W3584.4-0.6-0.71%8583.830.982.82.762.78
60.62
72.75
84.87
96.99
109.1
121.2
25W3485-0.5-0.58%86.582.630.982.872.742.82
60.35
72.42
84.5
96.57
108.6
120.7
25W3385.5-0.7-0.81%87.284.530.982.92.812.85
60.09
72.1
84.12
96.14
108.2
120.2
25W3286.2+6.9+8.7%87.978.730.982.942.632.88
59.82
71.78
83.75
95.71
107.7
119.6
25W3179.3+0.7+0.89%8078.630.982.692.642.66
59.55
71.46
83.37
95.28
107.2
119.1
25W3078.6-0.2-0.25%78.876.530.982.662.582.65
59.28
71.14
83
94.85
106.7
118.6
25W2978.8+2.6+3.41%79.87730.982.72.612.67
59.02
70.82
82.62
94.42
106.2
118
25W2876.2+2.7+3.67%7774.330.982.622.532.59
58.75
70.5
82.25
94
105.7
117.5
25W2773.5-0.1-0.14%73.773.129.242.522.52.51
58.48
70.18
81.87
93.57
105.3
117
25W2673.6+0.1+0.14%73.672.429.242.532.492.53
58.2
69.84
81.48
93.12
104.8
116.4
25W2573.5-1-1.34%74.573.129.242.572.522.54
57.92
69.51
81.09
92.68
104.3
115.8
25W2474.500%7573.229.242.62.542.58
57.64
69.17
80.7
92.23
103.8
115.3
25W2374.5+2.1+2.9%7570.129.242.612.442.6
57.37
68.84
80.31
91.79
103.3
114.7
25W2272.4-0.1-0.14%72.971.629.242.552.512.54
57.09
68.51
79.92
91.34
102.8
114.2
25W2172.5+0.5+0.69%73.77129.242.592.52.55
56.81
68.17
79.53
90.89
102.3
113.6
25W2072-3.5-4.64%77.870.229.242.752.482.55
56.53
67.84
79.14
90.45
101.8
113.1
25W1975.5-1.1-1.44%7975.529.242.812.682.68
56.25
67.5
78.75
90
101.3
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1876.6+4.4+6.09%79.572.229.242.842.582.74
55.97
67.17
78.36
89.56
100.8
111.9
25W1772.2+0.4+0.56%72.768.829.242.612.472.59
55.7
66.83
77.97
89.11
100.3
111.4
25W1671.8+3.3+4.82%74.96829.242.72.452.59
55.42
66.5
77.58
88.67
99.75
110.8
25W1568.5-7.1-9.39%73.162.729.242.652.272.48
55.14
66.17
77.19
88.22
99.25
110.3
25W1475.6-1.6-2.07%75.674.127.432.762.72.76
54.86
65.83
76.8
87.78
98.75
109.7
25W1377.2-3.3-4.1%80.577.227.432.922.82.8
55.16
66.2
77.23
88.26
99.29
110.3
25W1280.5-2.7-3.25%85.279.627.433.072.872.9
55.47
66.56
77.65
88.75
99.84
110.9
25W1183.2-1.4-1.65%86.580.327.433.12.882.98
55.77
66.92
78.08
89.23
100.4
111.5
25W1084.6+3.2+3.93%8580.827.433.032.883.02
56.07
67.29
78.5
89.72
100.9
112.1
25W0981.4+2.9+3.69%8377.727.432.942.762.89
56.38
67.65
78.93
90.2
101.5
112.8
25W0878.5+0.7+0.9%78.576.927.432.772.712.77
56.68
68.02
79.35
90.69
102
113.4
25W0777.8-1.6-2.02%79.476.727.432.792.692.73
56.98
68.38
79.78
91.17
102.6
114
25W0679.4+5.4+7.3%79.57427.432.782.582.77
57.29
68.74
80.2
91.66
103.1
114.6
25W0474+0.5+0.68%74.57427.432.592.572.57
57.59
69.11
80.63
92.14
103.7
115.2
25W0373.5-2.7-3.54%76.273.527.432.632.542.54
57.89
69.47
81.05
92.63
104.2
115.8
25W0276.2-0.1-0.13%76.375.527.432.622.592.62
58.2
69.84
81.48
93.11
104.8
116.4
25W0176.3+1.7+2.28%76.374.529.252.612.552.61
58.5
70.2
81.9
93.6
105.3
117
24W5274.6-0.2-0.27%7674.329.252.612.552.56
58.34
70
81.67
93.34
105
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5174.8+0.5+0.67%767429.252.612.542.57
58.17
69.81
81.44
93.08
104.7
116.3
24W5074.3+0.3+0.41%757229.252.592.482.56
58.01
69.61
81.22
92.82
104.4
116
24W4974+3.4+4.82%76.870.829.252.662.452.56
57.85
69.42
80.99
92.56
104.1
115.7
24W4870.600%70.770.429.252.452.442.45
57.68
69.22
80.76
92.3
103.8
115.4
24W4770.6+0.2+0.28%71.870.429.252.52.452.45
57.52
69.03
80.53
92.03
103.5
115
24W4670.4-1.1-1.54%73.370.129.252.562.442.45
57.36
68.83
80.3
91.77
103.2
114.7
24W4571.5+0.5+0.7%737129.252.552.482.5
57.2
68.63
80.07
91.51
103
114.4
24W4471-0.3-0.42%7170.229.252.492.462.49
57.03
68.44
79.85
91.25
102.7
114.1
24W4371.3-2-2.73%72.670.129.252.552.472.51
56.87
68.24
79.62
90.99
102.4
113.7
24W4273.3+1.8+2.52%73.370.129.252.592.472.59
56.71
68.05
79.39
90.73
102.1
113.4
24W4171.5-2.5-3.38%73.468.629.252.62.432.53
56.54
67.85
79.16
90.47
101.8
113.1
24W4074+1+1.37%7471.328.192.632.532.63
56.38
67.66
78.93
90.21
101.5
112.8
24W3973-1.5-2.01%7771.128.192.742.532.6
56.25
67.5
78.75
90
101.2
112.5
24W3874.5+5.4+7.81%77.569.528.192.762.482.66
56.12
67.34
78.57
89.79
101
112.2
24W3769.1-1.1-1.57%70.168.328.192.52.442.47
55.99
67.19
78.39
89.58
100.8
112
24W3670.2-0.4-0.57%7169.728.192.542.52.51
55.86
67.03
78.2
89.38
100.5
111.7
24W3570.6-0.3-0.42%70.870.228.192.542.522.53
55.73
66.88
78.02
89.17
100.3
111.5
24W3470.9-1-1.39%72.370.528.192.62.542.55
55.6
66.72
77.84
88.96
100.1
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3371.9+0.6+0.84%73.171.628.192.642.582.59
55.47
66.56
77.66
88.75
99.85
110.9
24W3271.3-4.1-5.44%736828.192.642.462.58
55.34
66.41
77.48
88.54
99.61
110.7
24W3175.4-0.6-0.79%76.875.428.192.782.732.73
55.21
66.25
77.29
88.34
99.38
110.4
24W3076-2.3-2.94%78.37528.192.842.722.76
55.08
66.1
77.11
88.13
99.14
110.2
24W2978.3-1.3-1.63%81.978.328.192.982.852.85
54.95
65.94
76.93
87.92
98.91
109.9
24W2879.6+2.6+3.38%81.976.328.192.992.782.9
54.82
65.78
76.75
87.71
98.68
109.6
24W2777-1.4-1.79%78.376.528.192.862.82.82
54.69
65.63
76.57
87.5
98.44
109.4
24W2678.4+1.8+2.35%78.976.127.282.892.792.87
54.56
65.47
76.38
87.3
98.21
109.1
24W2576.6-2.9-3.65%79.476.227.282.922.82.82
54.39
65.27
76.15
87.03
97.9
108.8
24W2479.5-1-1.24%81.179.427.282.992.932.93
54.22
65.07
75.91
86.75
97.6
108.4
24W2380.5-4.3-5.07%84.679.327.283.132.932.98
54.05
64.86
75.67
86.48
97.29
108.1
24W2284.8-2.5-2.86%87.384.227.283.243.133.15
53.88
64.66
75.44
86.21
96.99
107.8
24W2187.3-2.1-2.35%90.487.327.283.373.253.25
53.71
64.46
75.2
85.94
96.68
107.4
24W2089.4+0.7+0.79%90.487.927.283.383.283.34
53.54
64.25
74.96
85.67
96.38
107.1
24W1988.7-1.3-1.44%91.388.727.283.423.323.32
53.38
64.05
74.73
85.4
96.08
106.8
24W1890+0.6+0.67%9189.127.283.423.353.38
53.21
63.85
74.49
85.13
95.77
106.4
24W1789.4+0.7+0.79%9088.627.283.393.343.37
53.04
63.64
74.25
84.86
95.47
106.1
24W1688.7-2.1-2.31%9287.527.283.483.313.36
52.87
63.44
74.01
84.59
95.16
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1590.8-4.1-4.32%96.19027.283.653.423.45
52.7
63.24
73.78
84.32
94.86
105.4
24W1494.9-0.4-0.42%97.394.527.283.73.63.61
52.53
63.04
73.54
84.05
94.55
105.1
24W1395.3-1-1.04%97.594.226.183.723.63.64
52.36
62.83
73.3
83.78
94.25
104.7
24W1296.3-6.2-6.05%103.596.326.183.913.643.64
52.92
63.5
74.09
84.67
95.26
105.8
24W11102.5+2.5+2.5%10310026.183.853.743.83
53.48
64.18
74.87
85.57
96.26
107
24W10100-2-1.96%105.599.526.183.93.683.7
54.04
64.85
75.66
86.46
97.27
108.1
24W09102+8.5+9.09%102.593.326.183.753.423.74
54.6
65.52
76.44
87.36
98.28
109.2
24W0893.500%9692.326.183.483.353.39
55.16
66.19
77.22
88.26
99.29
110.3
24W0793.5-9-8.78%99.890.526.183.583.253.36
55.72
66.86
78.01
89.15
100.3
111.4
24W06102.5+0.5+0.49%102.5100.526.183.643.573.64
56.28
67.54
78.79
90.05
101.3
112.6
24W05102+5.8+6.03%10494.626.183.663.333.59
56.84
68.21
79.58
90.94
102.3
113.7
24W0496.2+1.4+1.48%9794.226.183.383.283.35
57.4
68.88
80.36
91.84
103.3
114.8
24W0394.8+0.8+0.85%9693.526.183.313.233.27
57.96
69.55
81.14
92.74
104.3
115.9
24W0294-0.4-0.42%94.591.526.183.233.133.21
58.52
70.22
81.93
93.63
105.3
117
24W0194.4+5.9+6.67%94.588.526.183.233.2
59.08
70.9
82.71
94.53
106.3
118.2
23W5288.5-0.2-0.23%89.488.129.8232.952.97
59.64
71.57
83.5
95.42
107.4
119.3
23W5188.7+1+1.14%90.187.729.823.032.952.99
59.38
71.25
83.13
95
106.9
118.8
23W5087.7+0.1+0.11%88.38729.822.992.942.97
59.11
70.93
82.76
94.58
106.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4987.6+0.4+0.46%8886.529.822.992.942.98
58.85
70.62
82.38
94.15
105.9
117.7
23W4887.2-0.7-0.8%8886.829.8232.962.98
58.58
70.3
82.01
93.73
105.4
117.2
23W4787.9+2.3+2.69%88.885.629.823.052.943.01
58.32
69.98
81.64
93.31
105
116.6
23W4685.6-0.9-1.04%86.584.529.822.982.912.95
58.05
69.66
81.27
92.88
104.5
116.1
23W4586.5-0.3-0.35%8885.429.823.052.962.99
57.79
69.35
80.9
92.46
104
115.6
23W4486.8+2.6+3.09%86.883.529.823.022.93.02
57.52
69.03
80.53
92.04
103.5
115
23W4384.2-1-1.17%86.683.529.823.022.922.94
57.26
68.71
80.16
91.61
103.1
114.5
23W4285.2-3.6-4.05%88.784.529.823.112.972.99
56.99
68.39
79.79
91.19
102.6
114
23W4188.800%90.487.229.823.193.073.13
56.73
68.08
79.42
90.77
102.1
113.5
23W4088.8+5.2+6.22%91.18329.823.232.943.15
56.46
67.76
79.05
90.34
101.6
112.9
23W3983.6-1-1.18%84.68328.13.012.952.98
56.2
67.44
78.68
89.92
101.2
112.4
23W3884.6-0.8-0.94%87.584.528.13.133.023.02
55.98
67.17
78.37
89.56
100.8
112
23W3785.4-1.5-1.73%87.283.828.13.133.013.06
55.75
66.9
78.06
89.21
100.4
111.5
23W3686.9+1.7+2%8885.128.13.173.063.13
55.53
66.64
77.74
88.85
99.96
111.1
23W3585.2+3.2+3.9%85.48228.13.092.973.08
55.31
66.37
77.43
88.49
99.55
110.6
23W3482-2.8-3.3%84.681.928.13.072.972.98
55.08
66.1
77.12
88.14
99.15
110.2
23W3384.8-4.9-5.46%88.68428.13.233.063.09
54.86
65.83
76.81
87.78
98.75
109.7
23W3289.7-0.9-0.99%90.985.828.13.333.143.28
54.64
65.57
76.49
87.42
98.35
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3190.600%91.989.128.13.383.273.33
54.42
65.3
76.18
87.06
97.95
108.8
23W3090.6+0.4+0.44%988928.13.623.283.34
54.19
65.03
75.87
86.71
97.55
108.4
23W2990.2-0.8-0.88%93.389.528.13.463.323.34
53.97
64.76
75.56
86.35
97.14
107.9
23W2891+2+2.25%91.78928.13.413.313.39
53.75
64.5
75.24
85.99
96.74
107.5
23W2789-1.1-1.22%958928.13.553.333.33
53.52
64.23
74.93
85.64
96.34
107
23W2690.1-2.1-2.28%91.588.526.653.433.323.38
53.3
63.96
74.62
85.28
95.94
106.6
23W2592.2-1.5-1.6%95.290.626.653.593.413.47
53.08
63.7
74.31
84.93
95.55
106.2
23W2493.7-6.2-6.21%99.99326.653.783.523.55
52.86
63.44
74.01
84.58
95.15
105.7
23W2399.9+10.3+11.5%102.592.926.653.893.533.8
52.64
63.17
73.7
84.23
94.76
105.3
23W2289.6+1.6+1.82%91.686.526.653.493.33.42
52.43
62.91
73.4
83.88
94.37
104.9
23W2188-3.1-3.4%91.88826.653.523.373.37
52.21
62.65
73.09
83.53
93.97
104.4
23W2091.1+0.1+0.11%9785.426.653.733.293.5
51.99
62.39
72.78
83.18
93.58
104
23W1991-5.3-5.5%104.58626.654.043.323.52
51.77
62.12
72.48
82.83
93.19
103.5
23W1896.3-2.7-2.73%108.593.326.654.213.623.74
51.55
61.86
72.17
82.48
92.79
103.1
23W1799+8.8+9.76%99.683.426.653.883.253.86
51.33
61.6
71.87
82.13
92.4
102.7
23W1690.2+1.6+1.81%107.587.226.654.213.413.53
51.12
61.34
71.56
81.78
92.01
102.2
23W1588.6+13.3+17.7%88.676.126.653.482.993.48
50.9
61.08
71.26
81.44
91.61
101.8
23W1475.3+6+8.66%76.57026.653.022.762.97
50.68
60.81
70.95
81.09
91.22
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1369.3-3.3-4.55%7466.525.232.932.642.75
50.46
60.55
70.64
80.74
90.83
100.9
23W1272.600%807225.233.152.832.86
50.85
61.02
71.19
81.35
91.52
101.7
23W1172.600%73.868.325.232.882.672.83
51.23
61.48
71.73
81.97
92.22
102.5
23W1072.6-0.3-0.41%80.37125.233.112.752.81
51.62
61.94
72.27
82.59
92.92
103.2
23W0972.9+4.1+5.96%73.56525.232.832.52.8
52.01
62.41
72.81
83.21
93.61
104
23W0868.8+10.2+17.4%68.85925.232.632.252.63
52.39
62.87
73.35
83.83
94.31
104.8
23W0758.6-0.8-1.35%6258.125.232.352.22.22
52.78
63.34
73.89
84.45
95
105.6
23W0659.4+2.3+4.03%605825.232.262.182.23
53.17
63.8
74.43
85.07
95.7
106.3
23W0557.1-1.4-2.39%59.357.125.232.212.132.13
53.55
64.26
74.97
85.69
96.4
107.1
23W0358.5-1.5-2.5%58.558.525.232.172.172.17
53.94
64.73
75.52
86.3
97.09
107.9
23W0260+1.1+1.87%605625.232.212.062.21
54.33
65.19
76.06
86.92
97.79
108.7
23W0158.9+2.4+4.25%59.755.425.232.182.032.15
54.71
65.66
76.6
87.54
98.48
109.4
22W5356.5+3.9+7.41%56.852.527.552.061.912.05
55.1
66.12
77.14
88.16
99.18
110.2
22W5252.6+0.1+0.19%53.552.427.551.951.911.92
54.85
65.82
76.79
87.76
98.73
109.7
22W5152.5+0.1+0.19%53.652.527.551.961.921.92
54.6
65.53
76.45
87.37
98.29
109.2
22W5052.4+0.7+1.35%53.351.827.551.961.911.93
54.36
65.23
76.1
86.97
97.84
108.7
22W4951.7-0.3-0.58%51.75127.551.911.891.91
54.11
64.93
75.75
86.57
97.4
108.2
22W4852+1+1.96%5250.727.551.931.881.93
53.86
64.63
75.41
86.18
96.95
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W475100%51.350.127.551.911.871.9
53.61
64.34
75.06
85.78
96.5
107.2
22W465100%51.350.327.551.921.891.91
53.37
64.04
74.71
85.39
96.06
106.7
22W4551-1.2-2.3%51.750.527.551.951.91.92
53.12
63.74
74.37
84.99
95.61
106.2
22W4452.2+1.4+2.76%52.25027.551.971.891.97
52.87
63.44
74.02
84.59
95.17
105.7
22W4350.8+0.7+1.4%50.85027.551.931.91.93
52.62
63.15
73.67
84.2
94.72
105.2
22W4250.1-1.4-2.72%51.550.127.551.971.911.91
52.38
62.85
73.33
83.8
94.28
104.8
22W4151.5+0.5+0.98%52.550.327.552.011.931.98
52.13
62.55
72.98
83.4
93.83
104.3
22W4051-1.3-2.49%5350.225.942.041.941.97
51.88
62.26
72.63
83.01
93.38
103.8
22W3952.3-1-1.88%54.552.225.942.132.042.05
51.07
61.28
71.5
81.71
91.93
102.1
22W3853.3+0.5+0.95%54.552.325.942.172.082.12
50.26
60.31
70.37
80.42
90.47
100.5
22W3752.8+1+1.93%53.451.725.942.162.092.14
49.45
59.34
69.23
79.12
89.01
98.9
22W3651.8-0.8-1.52%52.651.825.942.162.132.13
48.64
58.37
68.1
77.83
87.56
97.29
22W3552.6-1.4-2.59%54.55025.942.282.092.2
47.83
57.4
66.97
76.53
86.1
95.67
22W345400%5553.325.942.342.272.3
47.02
56.43
65.83
75.24
84.64
94.05
22W3354+1.1+2.08%5552.525.942.382.272.34
46.22
55.46
64.7
73.94
83.19
92.43
22W3252.9-0.1-0.19%54.25225.942.392.292.33
45.41
54.49
63.57
72.65
81.73
90.81
22W3153+0.2+0.38%53.752.325.942.412.352.38
44.6
53.52
62.44
71.36
80.27
89.19
22W3052.8-0.4-0.75%5351.825.942.422.372.41
43.79
52.55
61.3
70.06
78.82
87.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2953.2-1.1-2.03%55.953.225.942.62.482.48
42.98
51.57
60.17
68.77
77.36
85.96
22W2854.3-0.2-0.37%56.15425.942.662.562.58
42.17
50.6
59.04
67.47
75.9
84.34
22W2754.5-1.8-3.2%59.654.520.682.882.642.64
41.36
49.63
57.9
66.18
74.45
82.72
22W2656.3-2.3-3.92%58.755.620.682.852.72.73
41.22
49.47
57.71
65.96
74.2
82.45
22W2558.6-4.8-7.57%63.358.620.683.082.852.85
41.09
49.3
57.52
65.74
73.96
82.17
22W2463.4+4.4+7.46%6458.320.683.132.853.1
40.95
49.14
57.33
65.52
73.71
81.9
22W235900%61.158.820.682.992.882.89
40.81
48.97
57.14
65.3
73.46
81.62
22W2259+0.2+0.34%59.158.920.682.912.92.9
40.68
48.81
56.95
65.08
73.22
81.35
22W2158.8-0.5-0.84%59.758.820.682.952.92.9
40.54
48.65
56.75
64.86
72.97
81.08
22W2059.3+0.3+0.51%59.758.420.682.962.892.94
40.4
48.48
56.56
64.64
72.72
80.8
22W1959-0.1-0.17%605820.682.982.882.93
40.26
48.32
56.37
64.42
72.48
80.53
22W1859.1-0.4-0.67%6058.820.682.992.932.95
40.13
48.15
56.18
64.2
72.23
80.26
22W1759.500%605920.6832.952.98
39.99
47.99
55.99
63.99
71.98
79.98
22W1659.5-1.6-2.62%62.358.220.683.132.922.99
39.85
47.82
55.8
63.77
71.74
79.71
22W1561.1-1.7-2.71%6361.120.683.173.083.08
39.72
47.66
55.6
63.55
71.49
79.43
22W1462.8-1.5-2.33%6662.819.793.343.173.17
39.58
47.5
55.41
63.33
71.24
79.16
22W1364.3-4.2-6.13%7063.819.793.53.193.21
40.04
48.05
56.06
64.07
72.08
80.08
22W1268.5+1.5+2.24%68.86719.793.43.313.38
40.5
48.6
56.7
64.81
72.91
81.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1167-1.5-2.19%68.866.419.793.363.243.27
40.96
49.16
57.35
65.54
73.74
81.93
22W1068.5+3.1+4.74%706519.793.383.143.31
41.43
49.71
58
66.28
74.57
82.85
22W0965.4-0.1-0.15%65.463.919.793.123.053.12
41.89
50.27
58.64
67.02
75.4
83.78
22W0865.5+1+1.55%65.563.819.793.093.013.09
42.35
50.82
59.29
67.76
76.23
84.7
22W0764.5+0.5+0.78%6563.619.793.042.973.01
42.81
51.37
59.94
68.5
77.06
85.62
22W0564+0.3+0.47%6463.119.792.962.922.96
43.27
51.93
60.58
69.24
77.89
86.55
22W0463.7+0.2+0.31%64.363.319.792.942.892.91
43.74
52.48
61.23
69.98
78.72
87.47
22W0363.500%64.963.519.792.942.872.87
44.2
53.04
61.88
70.71
79.55
88.39
22W0263.5-0.5-0.78%69.863.119.793.132.832.84
44.66
53.59
62.52
71.45
80.39
89.32
22W0164+0.2+0.31%65.662.922.562.912.792.84
45.12
54.14
63.17
72.19
81.22
90.24
21W5263.8-0.3-0.47%64.462.722.562.872.792.84
44.87
53.84
62.82
71.79
80.77
89.74
21W5164.1-2.5-3.75%69.36322.563.112.822.87
44.62
53.55
62.47
71.39
80.32
89.24
21W5066.6+7.1+11.9%69.35822.563.122.613
44.37
53.25
62.12
71
79.87
88.74
21W4959.500%59.75722.562.712.582.7
44.12
52.95
61.77
70.6
79.42
88.25
21W4859.5-0.5-0.83%60.859.522.562.772.712.71
43.87
52.65
61.42
70.2
78.97
87.75
21W4760-0.6-0.99%61.958.722.562.842.692.75
43.62
52.35
61.07
69.8
78.52
87.25
21W4660.6+5.1+9.19%61.555.622.562.842.562.79
43.38
52.05
60.73
69.4
78.08
86.75
21W4555.5-0.2-0.36%56.155.322.562.62.562.57
43.13
51.75
60.38
69
77.63
86.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4455.7-0.3-0.54%5655.522.562.612.592.6
42.88
51.45
60.03
68.6
77.18
85.75
21W4356-0.8-1.41%56.95622.562.672.632.63
42.63
51.15
59.68
68.2
76.73
85.26
21W4256.8+0.1+0.18%5755.522.562.692.622.68
42.38
50.85
59.33
67.81
76.28
84.76
21W4156.7-0.2-0.35%56.956.422.562.72.682.69
42.13
50.56
58.98
67.41
75.83
84.26
21W4056.9-0.1-0.18%57.556.520.942.752.72.72
41.88
50.26
58.63
67.01
75.38
83.76