≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 本淨比河流圖(周)

6589 台康生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.453.9-2.5-4.64%4.45%53.753.751.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8324,332萬2,199379股/筆52.041.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1856,280萬1,0131.17張/筆52.98+2 (+3.85%)

連續漲跌: 連2漲→跌  ( -2.5元 / -4.64%)

財報評分: 最新47分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉台康竹北微生物二廠斬獲日本兩訂單、確認美國CDMO合作 周漲逾1成 (Anue鉅亨 09/19 09:53)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

6589 台康生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3951.4-1.3-2.47%53.950.926.072.071.951.97
52.14
67.78
83.42
99.07
114.7
130.4
26W3852.7+7.4+16.3%52.745.126.072.021.732.02
52.14
67.78
83.42
99.07
114.7
130.4
26W3745.3-2.75-5.72%49.44526.071.891.731.74
52.14
67.78
83.42
99.07
114.7
130.4
26W3648.05-1.8-3.61%49.8547.326.071.911.811.84
52.14
67.78
83.42
99.07
114.7
130.4
26W3549.85-1.35-2.64%52.549.326.072.011.891.91
52.14
67.78
83.42
99.07
114.7
130.4
26W3451.2-0.3-0.58%5348.1526.072.031.851.96
52.14
67.78
83.42
99.07
114.7
130.4
26W3351.5+3.3+6.85%52.95026.072.031.921.98
52.14
67.78
83.42
99.07
114.7
130.4
26W3248.2+3.35+7.47%48.944.326.071.881.71.85
52.14
67.78
83.42
99.07
114.7
130.4
26W3144.85-0.75-1.64%47.4544.8526.071.821.721.72
52.14
67.78
83.42
99.07
114.7
130.4
26W3045.6+0.75+1.67%47.244.326.071.811.71.75
52.14
67.78
83.42
99.07
114.7
130.4
26W2944.85-3.4-7.05%50.644.7526.071.941.721.72
52.14
67.78
83.42
99.07
114.7
130.4
26W2848.25-1.45-2.92%53.648.2526.072.061.851.85
52.14
67.78
83.42
99.07
114.7
130.4
26W2749.7+3.6+7.81%5346.326.072.031.781.91
52.14
67.78
83.42
99.07
114.7
130.4
26W2646.1-0.35-0.75%47.9545.926.071.831.761.76
52.3
67.99
83.68
99.36
115.1
130.7
26W2546.45+1.6+3.57%46.4544.3526.071.771.691.77
52.45
68.19
83.93
99.66
115.4
131.1
26W2444.85+0.5+1.13%45.8540.226.071.741.531.7
52.61
68.39
84.18
99.96
115.7
131.5
26W2344.35+2.2+5.22%46.9542.3526.071.781.611.68
52.77
68.6
84.43
100.3
116.1
131.9
26W2242.15-1.55-3.55%43.8540.2526.071.661.521.59
52.92
68.8
84.68
100.6
116.4
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2143.7-0.9-2.02%46.342.7526.071.741.611.65
53.08
69.01
84.93
100.9
116.8
132.7
26W2044.6-0.75-1.65%45.7540.1526.071.721.511.68
53.24
69.21
85.18
101.2
117.1
133.1
26W1945.35+0.2+0.44%46.8544.726.071.751.671.7
53.4
69.41
85.43
101.5
117.5
133.5
26W1845.15-0.45-0.99%48.4543.526.071.811.621.69
53.55
69.62
85.68
101.7
117.8
133.9
26W1745.6-5-9.88%50.745.1526.071.891.681.7
53.71
69.82
85.93
102
118.2
134.3
26W1650.6-2.3-4.35%53.450.226.071.981.861.88
53.87
70.03
86.19
102.3
118.5
134.7
26W1552.9-4.4-7.68%57.552.726.072.131.951.96
54.02
70.23
86.44
102.6
118.9
135.1
26W1457.3+0.4+0.7%58.454.827.092.162.022.12
54.18
70.43
86.69
102.9
119.2
135.4
26W1356.9+0.4+0.71%59.853.827.092.21.982.1
54.26
70.54
86.81
103.1
119.4
135.6
26W1256.5-0.2-0.35%6156.127.092.252.062.08
54.34
70.64
86.94
103.2
119.5
135.8
26W1156.7-3.1-5.18%59.656.627.092.192.082.08
54.42
70.74
87.06
103.4
119.7
136
26W1059.8-0.8-1.32%61.858.827.092.272.162.19
54.49
70.84
87.19
103.5
119.9
136.2
26W0960.6-0.6-0.98%62.160.527.092.282.222.22
54.57
70.94
87.31
103.7
120.1
136.4
26W0761.2+0.8+1.32%61.659.627.092.252.182.24
54.65
71.04
87.44
103.8
120.2
136.6
26W0660.4-1.8-2.89%62.56027.092.282.192.21
54.73
71.15
87.57
104
120.4
136.8
26W0562.2-2.5-3.86%66.162.227.092.412.272.27
54.81
71.25
87.69
104.1
120.6
137
26W0464.7-1.1-1.67%66.362.127.092.422.262.36
54.88
71.35
87.82
104.3
120.7
137.2
26W0365.8+2.7+4.28%67.663.427.092.462.312.39
54.96
71.45
87.94
104.4
120.9
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0263.1+1+1.61%63.861.327.092.322.232.29
55.04
71.55
88.07
104.6
121.1
137.6
26W0162.1-0.3-0.48%63.161.227.562.292.222.25
55.12
71.66
88.19
104.7
121.3
137.8
25W5262.4-1.1-1.73%63.862.127.562.312.252.26
55.18
71.73
88.28
104.8
121.4
137.9
25W5163.5-3.7-5.51%67.162.627.562.432.272.3
55.23
71.8
88.37
104.9
121.5
138.1
25W5067.2-8.1-10.8%77.567.227.562.82.432.43
55.29
71.88
88.47
105.1
121.6
138.2
25W4975.3+0.8+1.07%76.973.927.562.782.672.72
55.35
71.95
88.56
105.2
121.8
138.4
25W4874.5+2.2+3.04%76.37227.562.752.62.69
55.4
72.03
88.65
105.3
121.9
138.5
25W4772.3-9.6-11.7%84.370.427.563.042.542.61
55.46
72.1
88.74
105.4
122
138.7
25W4681.9+14.7+21.9%81.964.227.562.952.312.95
55.52
72.17
88.83
105.5
122.1
138.8
25W4567.2+0.2+0.3%70.965.227.562.552.352.42
55.58
72.25
88.92
105.6
122.3
138.9
25W4467-2.1-3.04%69.665.527.562.52.352.41
55.63
72.32
89.01
105.7
122.4
139.1
25W4369.1-1.2-1.71%72.268.227.562.592.452.48
55.69
72.4
89.1
105.8
122.5
139.2
25W4270.3-1.2-1.68%7668.527.562.732.462.52
55.75
72.47
89.19
105.9
122.6
139.4
25W4171.5-0.8-1.11%757127.562.692.542.56
55.8
72.54
89.28
106
122.8
139.5
25W4072.3+5.6+8.4%7665.527.932.722.352.59
55.86
72.62
89.38
106.1
122.9
139.6
25W3966.7+6.7+11.2%68.360.227.932.452.162.39
55.87
72.63
89.39
106.1
122.9
139.7
25W3860-1-1.64%61.56027.932.22.152.15
55.88
72.64
89.4
106.2
122.9
139.7
25W3761-2.5-3.94%68.86127.932.462.182.18
55.88
72.65
89.41
106.2
122.9
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3663.5+2.6+4.27%6460.127.932.292.152.27
55.89
72.66
89.43
106.2
123
139.7
25W3560.9-0.7-1.14%63.760.327.932.282.162.18
55.9
72.67
89.44
106.2
123
139.7
25W3461.6-0.1-0.16%62.459.527.932.232.132.2
55.91
72.68
89.45
106.2
123
139.8
25W3361.7-0.3-0.48%63.460.527.932.272.162.21
55.91
72.69
89.46
106.2
123
139.8
25W3262-1.1-1.74%64.961.227.932.322.192.22
55.92
72.7
89.47
106.3
123
139.8
25W3163.1-4.4-6.52%67.762.127.932.422.222.26
55.93
72.71
89.49
106.3
123
139.8
25W3067.5+1.1+1.66%68.26427.932.442.292.41
55.94
72.72
89.5
106.3
123.1
139.8
25W2966.4+3.9+6.24%67.361.527.932.412.22.37
55.94
72.73
89.51
106.3
123.1
139.9
25W2862.5+0.1+0.16%63.160.227.932.262.152.23
55.95
72.74
89.52
106.3
123.1
139.9
25W2762.4-0.4-0.64%64.561.427.982.312.192.23
55.96
72.75
89.54
106.3
123.1
139.9
25W2662.8-2.7-4.12%66.761.727.982.382.22.24
56.16
73.01
89.85
106.7
123.5
140.4
25W2565.5+3.4+5.48%65.559.427.982.322.112.32
56.36
73.26
90.17
107.1
124
140.9
25W2462.1-1.6-2.51%64.361.627.982.272.182.2
56.56
73.52
90.49
107.5
124.4
141.4
25W2363.7+0.8+1.27%64.261.527.982.262.172.24
56.75
73.78
90.81
107.8
124.9
141.9
25W2262.9-0.7-1.1%64.362.727.982.262.22.21
56.95
74.04
91.12
108.2
125.3
142.4
25W2163.6+0.6+0.95%68.46327.982.392.22.23
57.15
74.3
91.44
108.6
125.7
142.9
25W2063+1.1+1.78%65.461.227.982.282.132.2
57.35
74.55
91.76
109
126.2
143.4
25W1961.9-1.5-2.37%63.660.227.982.212.092.15
57.55
74.81
92.08
109.3
126.6
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1863.4+2.1+3.43%64.46127.982.232.112.2
57.75
75.07
92.39
109.7
127
144.4
25W1761.3-1.7-2.7%63.359.927.982.182.072.12
57.94
75.33
92.71
110.1
127.5
144.9
25W1663+2.5+4.13%63.760.927.982.192.092.17
58.14
75.59
93.03
110.5
127.9
145.4
25W1560.5-11.6-16.1%64.952.727.982.221.812.07
58.34
75.84
93.35
110.8
128.4
145.9
25W1472.1-2.4-3.22%73.769.629.272.522.382.46
58.54
76.1
93.66
111.2
128.8
146.4
25W1374.5-3.8-4.85%78.973.629.272.692.512.54
58.71
76.33
93.94
111.6
129.2
146.8
25W1278.3+2.7+3.57%78.675.629.272.672.572.66
58.89
76.55
94.22
111.9
129.6
147.2
25W1175.6-0.8-1.05%77.37329.272.622.472.56
59.06
76.78
94.5
112.2
129.9
147.6
25W1076.4-2.6-3.29%78.876.229.272.662.572.58
59.23
77
94.77
112.5
130.3
148.1
25W0979-2.2-2.71%82.67929.272.782.662.66
59.41
77.23
95.05
112.9
130.7
148.5
25W0881.2-0.7-0.85%83.180.529.272.792.72.73
59.58
77.45
95.33
113.2
131.1
149
25W0781.9-1.6-1.92%83.879.529.272.82.662.74
59.75
77.68
95.61
113.5
131.5
149.4
25W0683.5+3+3.73%847829.272.82.62.79
59.93
77.9
95.88
113.9
131.8
149.8
25W0480.5-0.7-0.86%81.67629.272.722.532.68
60.1
78.13
96.16
114.2
132.2
150.2
25W0381.2+3.3+4.24%81.576.629.272.72.542.69
60.27
78.36
96.44
114.5
132.6
150.7
25W0277.9+5.1+7.01%78.372.729.272.592.412.58
60.45
78.58
96.71
114.8
133
151.1
25W0172.8+1.9+2.68%7370.630.312.412.332.4
60.62
78.81
96.99
115.2
133.4
151.5
24W5270.9-0.8-1.12%73.170.630.312.412.332.34
60.7
78.91
97.12
115.3
133.5
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5171.7+3.7+5.44%75.16830.312.472.242.36
60.78
79.01
97.25
115.5
133.7
152
24W5068-22.2-24.6%93.566.930.313.072.22.23
60.86
79.12
97.38
115.6
133.9
152.2
24W4990.2-4-4.25%96.189.130.313.152.922.96
60.94
79.22
97.5
115.8
134.1
152.4
24W4894.2+5.6+6.32%95.788.230.313.142.893.09
61.02
79.33
97.63
115.9
134.2
152.5
24W4788.6-0.1-0.11%90.285.930.312.952.812.9
61.1
79.43
97.76
116.1
134.4
152.8
24W4688.7-3-3.27%92.787.330.313.032.852.9
61.18
79.53
97.89
116.2
134.6
153
24W4591.7-0.1-0.11%95.891.230.313.132.982.99
61.26
79.64
98.02
116.4
134.8
153.2
24W4491.8+2.7+3.03%95.38930.313.112.92.99
61.34
79.74
98.14
116.5
134.9
153.4
24W4389.1+5.1+6.07%92.583.830.313.012.732.9
61.42
79.85
98.27
116.7
135.1
153.5
24W4284-0.5-0.59%85.783.630.312.792.722.73
61.5
79.95
98.4
116.8
135.3
153.8
24W4184.5-2.9-3.32%88.684.530.312.882.742.74
61.58
80.05
98.53
117
135.5
154
24W4087.4-0.2-0.23%91.786.530.832.972.812.83
61.66
80.16
98.66
117.2
135.7
154.1
24W3987.6-1.7-1.9%9686.230.833.112.792.84
61.78
80.31
98.85
117.4
135.9
154.4
24W3889.3+6.3+7.59%91.783.230.832.962.692.89
61.9
80.47
99.04
117.6
136.2
154.8
24W3783+0.2+0.24%8582.330.832.742.652.68
62.02
80.63
99.23
117.8
136.4
155
24W3682.8-3.1-3.61%8681.130.832.772.612.66
62.14
80.78
99.42
118.1
136.7
155.4
24W3585.9+1.3+1.54%868430.832.762.72.76
62.26
80.94
99.62
118.3
137
155.6
24W3484.6-0.1-0.12%86.383.630.832.772.682.71
62.38
81.09
99.81
118.5
137.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3384.7+4+4.96%84.980.830.832.722.592.71
62.5
81.25
100
118.8
137.5
156.2
24W3280.7-5-5.83%84.572.230.832.72.312.58
62.62
81.41
100.2
119
137.8
156.5
24W3185.7-2.6-2.94%89.385.630.832.852.732.73
62.74
81.56
100.4
119.2
138
156.8
24W3088.3-2.2-2.43%9388.230.832.962.812.81
62.86
81.72
100.6
119.4
138.3
157.2
24W2990.5-0.7-0.77%95.590.530.833.032.872.87
62.98
81.87
100.8
119.7
138.6
157.5
24W2891.2-1.8-1.94%95.489.630.833.022.842.89
63.1
82.03
101
119.9
138.8
157.8
24W2793+2.5+2.76%100.590.630.833.182.872.94
63.22
82.19
101.2
120.1
139.1
158
24W2690.5+3.9+4.5%92.585.131.672.922.692.86
63.34
82.34
101.3
120.3
139.3
158.4
24W2586.6+2.6+3.1%87.483.531.672.752.632.73
63.46
82.5
101.5
120.6
139.6
158.7
24W2484+5.5+7.01%89.781.331.672.822.562.64
63.59
82.66
101.7
120.8
139.9
159
24W2378.5-1.8-2.24%80.977.931.672.542.452.46
63.71
82.82
101.9
121
140.2
159.3
24W2280.3+0.7+0.88%80.978.831.672.532.472.52
63.83
82.98
102.1
121.3
140.4
159.6
24W2179.6-3.5-4.21%83.579.431.672.612.482.49
63.96
83.14
102.3
121.5
140.7
159.9
24W2083.1+3.2+4.01%83.279.731.672.62.492.59
64.08
83.3
102.5
121.7
141
160.2
24W1979.9-0.6-0.75%81.778.931.672.552.462.49
64.2
83.46
102.7
122
141.2
160.5
24W1880.5+1.8+2.29%8278.831.672.552.452.5
64.32
83.62
102.9
122.2
141.5
160.8
24W1778.7+1.7+2.21%79.57731.672.472.392.44
64.45
83.78
103.1
122.5
141.8
161.1
24W1677-8.3-9.73%85.376.531.672.642.372.38
64.57
83.94
103.3
122.7
142.1
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1585.3-1.1-1.27%87.485.231.672.72.632.64
64.69
84.1
103.5
122.9
142.3
161.7
24W1486.4-0.6-0.69%88.786.131.672.742.662.67
64.82
84.26
103.7
123.2
142.6
162
24W1387-0.2-0.23%8985.332.472.742.632.68
64.94
84.42
103.9
123.4
142.9
162.4
24W1287.2-1.2-1.36%8985.232.472.742.622.68
64.98
84.47
104
123.5
143
162.5
24W1188.4-2.2-2.43%91.788.132.472.822.712.72
65.02
84.53
104
123.5
143
162.5
24W1090.6-3-3.21%94.290.332.472.92.782.79
65.06
84.58
104.1
123.6
143.1
162.6
24W0993.600%97.293.632.472.992.882.88
65.1
84.63
104.2
123.7
143.2
162.8
24W0893.6-1.3-1.37%9693.532.472.952.872.87
65.14
84.68
104.2
123.8
143.3
162.8
24W0794.9+3.1+3.38%95.191.432.472.922.82.91
65.18
84.73
104.3
123.8
143.4
163
24W0691.8-0.8-0.86%9391.232.472.852.82.82
65.22
84.79
104.4
123.9
143.5
163
24W0592.6-3.4-3.54%96.486.432.472.952.652.84
65.26
84.84
104.4
124
143.6
163.1
24W0496+1.4+1.48%98.494.932.473.012.912.94
65.3
84.89
104.5
124.1
143.7
163.2
24W0394.6-1.8-1.87%9993.532.473.032.862.9
65.34
84.94
104.5
124.1
143.7
163.3
24W0296.4-4.6-4.55%10196.332.473.092.952.95
65.38
84.99
104.6
124.2
143.8
163.4
24W01101+0.5+0.5%10399.332.473.153.043.09
65.42
85.05
104.7
124.3
143.9
163.5
23W52100.500%10198.232.733.0933.07
65.46
85.1
104.7
124.4
144
163.6
23W51100.5-2.5-2.43%104.510032.733.193.053.06
65.62
85.31
105
124.7
144.4
164
23W50103+1.5+1.48%10510232.733.193.13.13
65.78
85.51
105.2
125
144.7
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W49101.5-1.5-1.46%105.510132.733.23.063.08
65.94
85.72
105.5
125.3
145.1
164.8
23W48103-0.5-0.48%109.510332.733.313.123.12
66.1
85.93
105.8
125.6
145.4
165.2
23W47103.5-1-0.96%10699.532.733.233.12
66.26
86.14
106
125.9
145.8
165.6
23W46104.5+3+2.96%11110032.733.343.013.15
66.42
86.35
106.3
126.2
146.1
166
23W45101.5-1-0.98%107.510132.733.233.033.05
66.58
86.55
106.5
126.5
146.5
166.4
23W44102.5-3.5-3.3%10810132.733.243.033.07
66.74
86.76
106.8
126.8
146.8
166.8
23W43106+10+10.4%10896.932.733.232.93.17
66.9
86.97
107
127.1
147.2
167.2
23W4296-1-1.03%97.591.732.732.912.732.86
67.06
87.18
107.3
127.4
147.5
167.6
23W4197-0.8-0.82%98.896.632.732.942.872.89
67.22
87.39
107.6
127.7
147.9
168
23W4097.8+0.3+0.31%10097.132.732.972.882.9
67.38
87.59
107.8
128
148.2
168.5
23W3997.5+1+1.04%99.595.733.772.952.832.89
67.54
87.8
108.1
128.3
148.6
168.9
23W3896.5+0.4+0.42%10496.233.773.082.852.86
67.58
87.85
108.1
128.4
148.7
169
23W3796.1+2.8+3%96.192.333.772.842.732.84
67.62
87.91
108.2
128.5
148.8
169
23W3693.3-2.8-2.91%96.592.333.772.852.732.76
67.66
87.96
108.3
128.6
148.9
169.2
23W3596.1+2.9+3.11%97.292.833.772.872.742.84
67.7
88.01
108.3
128.6
148.9
169.2
23W3493.2-0.2-0.21%95.191.933.772.812.712.75
67.74
88.06
108.4
128.7
149
169.4
23W3393.4-1.6-1.68%9690.533.772.832.672.76
67.78
88.11
108.4
128.8
149.1
169.4
23W3295-8-7.77%1049533.773.072.82.8
67.82
88.17
108.5
128.9
149.2
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W31103-3-2.83%10710133.773.152.983.04
67.86
88.22
108.6
128.9
149.3
169.6
23W30106-2-1.85%112105.533.773.33.113.12
67.9
88.27
108.6
129
149.4
169.8
23W29108+1+0.93%111.5106.533.773.283.143.18
67.94
88.32
108.7
129.1
149.5
169.8
23W28107-2.5-2.28%111104.533.773.273.073.15
67.98
88.37
108.8
129.2
149.6
170
23W27109.5-2.5-2.23%112.510833.773.313.183.22
68.02
88.43
108.8
129.2
149.6
170
23W26112+4+3.7%11710634.033.443.113.29
68.06
88.48
108.9
129.3
149.7
170.2
23W25108-1.5-1.37%111.5107.534.033.273.163.17
68.12
88.56
109
129.4
149.9
170.3
23W24109.500%111.5108.534.033.273.183.21
68.18
88.64
109.1
129.5
150
170.5
23W23109.5-1.5-1.35%112.5108.534.033.33.183.21
68.24
88.72
109.2
129.7
150.1
170.6
23W22111+0.5+0.45%113.511034.033.323.223.25
68.31
88.8
109.3
129.8
150.3
170.8
23W21110.5-0.5-0.45%117110.534.033.423.233.23
68.37
88.88
109.4
129.9
150.4
170.9
23W20111-3-2.63%121108.534.033.543.173.24
68.43
88.96
109.5
130
150.5
171.1
23W19114-13.5-10.6%129.511034.033.783.213.33
68.49
89.04
109.6
130.1
150.7
171.2
23W18127.5+20.5+19.2%129111.534.033.763.253.72
68.55
89.12
109.7
130.2
150.8
171.4
23W17107-2.5-2.28%111.510134.033.252.943.12
68.61
89.2
109.8
130.4
151
171.5
23W16109.5-10.5-8.75%122.510934.033.573.173.19
68.68
89.28
109.9
130.5
151.1
171.7
23W15120-1.5-1.23%125117.534.033.643.423.49
68.74
89.36
110
130.6
151.2
171.8
23W14121.5+5+4.29%12511734.033.633.43.53
68.8
89.44
110.1
130.7
151.4
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W13116.5+1.5+1.3%120.5113.534.433.53.33.38
68.86
89.52
110.2
130.8
151.5
172.2
23W12115+4+3.6%115109.534.433.333.183.33
68.97
89.66
110.4
131
151.7
172.4
23W11111-0.5-0.45%115.510734.433.343.13.21
69.08
89.81
110.5
131.3
152
172.7
23W10111.5-7.5-6.3%120.511134.433.483.213.22
69.19
89.95
110.7
131.5
152.2
173
23W0911900%12311934.433.553.433.43
69.31
90.1
110.9
131.7
152.5
173.3
23W08119-1.5-1.24%122.511634.433.533.343.43
69.42
90.24
111.1
131.9
152.7
173.5
23W07120.5-7.5-5.86%128.5120.534.433.73.473.47
69.53
90.39
111.2
132.1
153
173.8
23W06128+9+7.56%134.5119.534.433.863.433.68
69.64
90.53
111.4
132.3
153.2
174.1
23W05119+10+9.17%122110.534.433.53.173.41
69.75
90.68
111.6
132.5
153.5
174.4
23W0310900%112107.534.433.213.083.12
69.87
90.82
111.8
132.7
153.7
174.7
23W02109-8-6.84%118.5108.534.433.393.13.12
69.98
90.97
112
133
153.9
174.9
23W01117-6-4.88%12411434.433.543.253.34
70.09
91.11
112.1
133.2
154.2
175.2
22W53123-2.5-1.99%128.512035.13.663.423.5
70.2
91.26
112.3
133.4
154.4
175.5
22W52125.5+1+0.8%128.5120.535.13.663.433.57
70.21
91.27
112.3
133.4
154.5
175.5
22W51124.5-29.5-19.2%153.5121.535.14.373.463.55
70.22
91.29
112.4
133.4
154.5
175.6
22W50154+3+1.99%163.514535.14.664.134.39
70.23
91.3
112.4
133.4
154.5
175.6
22W49151+20.5+15.7%15912835.14.533.644.3
70.24
91.32
112.4
133.5
154.5
175.6
22W48130.5-0.5-0.38%13812735.13.933.623.72
70.25
91.33
112.4
133.5
154.6
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W47131+17+14.9%134.511435.13.833.243.73
70.26
91.34
112.4
133.5
154.6
175.7
22W46114+10+9.62%11610335.13.32.933.24
70.28
91.36
112.4
133.5
154.6
175.7
22W45104+5.7+5.8%109.599.735.13.122.842.96
70.29
91.37
112.5
133.5
154.6
175.7
22W4498.3-8.7-8.13%11095.435.13.132.712.8
70.3
91.39
112.5
133.6
154.7
175.7
22W43107-8.5-7.36%11510535.13.272.993.04
70.31
91.4
112.5
133.6
154.7
175.8
22W42115.5+1.5+1.32%118107.535.13.363.063.29
70.32
91.41
112.5
133.6
154.7
175.8
22W41114+6.5+6.05%12010635.13.413.013.24
70.33
91.43
112.5
133.6
154.7
175.8
22W40107.5-0.5-0.46%109.599.135.173.112.823.06
70.34
91.44
112.5
133.6
154.7
175.9
22W39108-8-6.9%11710535.173.332.993.07
70.35
91.45
112.6
133.7
154.8
175.9
22W38116-2.5-2.11%125113.535.173.553.233.3
70.36
91.47
112.6
133.7
154.8
175.9
22W37118.5-11-8.49%135.511335.173.853.213.37
70.37
91.48
112.6
133.7
154.8
175.9
22W36129.5+12.5+10.7%139114.535.173.953.253.68
70.38
91.49
112.6
133.7
154.8
175.9
22W35117+26.4+29.1%12390.635.173.52.573.32
70.39
91.5
112.6
133.7
154.8
176
22W3490.6+2.1+2.37%92.688.335.172.632.512.57
70.4
91.51
112.6
133.8
154.9
176
22W3388.5+4+4.73%90.582.635.172.572.352.51
70.4
91.53
112.6
133.8
154.9
176
22W3284.5-5.1-5.69%9381.135.172.642.32.4
70.41
91.54
112.7
133.8
154.9
176
22W3189.6+0.8+0.9%92.787.535.172.632.482.54
70.42
91.55
112.7
133.8
154.9
176.1
22W3088.8+8.4+10.4%90.680.935.172.572.32.52
70.43
91.56
112.7
133.8
155
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2980.4-0.6-0.74%83.67835.172.372.212.28
70.44
91.57
112.7
133.8
155
176.1
22W2881-2-2.41%84.778.235.172.42.222.3
70.45
91.59
112.7
133.9
155
176.1
22W2783-11.5-12.2%94.58335.232.682.362.36
70.46
91.6
112.7
133.9
155
176.1
22W2694.5+4+4.42%9888.135.232.782.52.68
70.44
91.58
112.7
133.8
155
176.1
22W2590.5+3+3.43%92.886.135.232.642.452.57
70.43
91.56
112.7
133.8
154.9
176.1
22W2487.5+4.7+5.68%87.882.735.232.492.352.49
70.41
91.54
112.7
133.8
154.9
176
22W2382.8+1.6+1.97%8481.635.232.392.322.35
70.4
91.52
112.6
133.8
154.9
176
22W2281.2+0.3+0.37%84.380.535.232.42.292.31
70.38
91.5
112.6
133.7
154.8
176
22W2180.9+2.2+2.8%84.278.735.232.392.242.3
70.37
91.48
112.6
133.7
154.8
175.9
22W2078.7-2.4-2.96%81.571.635.232.322.042.24
70.35
91.46
112.6
133.7
154.8
175.9
22W1981.1-7.5-8.47%9081.135.232.562.312.31
70.34
91.44
112.5
133.6
154.7
175.8
22W1888.6-6.2-6.54%94.38835.232.682.52.52
70.32
91.42
112.5
133.6
154.7
175.8
22W1794.8-1.1-1.15%97.292.335.232.772.632.7
70.31
91.4
112.5
133.6
154.7
175.8
22W1695.9+2.1+2.24%10093.535.232.852.662.73
70.29
91.38
112.5
133.6
154.6
175.7
22W1593.8+2+2.18%98.39135.232.82.592.67
70.28
91.36
112.4
133.5
154.6
175.7
22W1491.8+0.2+0.22%95.791.135.132.722.592.61
70.26
91.34
112.4
133.5
154.6
175.6
22W1391.6-2.7-2.86%9691.635.132.742.612.61
70.19
91.25
112.3
133.4
154.4
175.5
22W1294.300%96.59135.132.752.62.69
70.12
91.16
112.2
133.2
154.3
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1194.3-6.7-6.63%100.590.135.132.872.572.69
70.06
91.07
112.1
133.1
154.1
175.1
22W10101-3.5-3.35%104.5100.535.132.992.872.89
69.99
90.98
112
133
154
175
22W09104.5+1.5+1.46%109.5100.535.133.132.872.99
69.92
90.89
111.9
132.8
153.8
174.8
22W08103-1-0.96%111101.535.133.182.912.95
69.85
90.8
111.8
132.7
153.7
174.6
22W07104+3.5+3.48%10610235.133.042.922.98
69.78
90.72
111.7
132.6
153.5
174.5
22W05100.5-2-1.95%103.510035.132.972.872.88
69.71
90.63
111.5
132.5
153.4
174.3
22W04102.5-1-0.97%110102.535.133.162.942.94
69.64
90.54
111.4
132.3
153.2
174.1
22W03103.5-3.5-3.27%110.5102.535.133.182.952.98
69.58
90.45
111.3
132.2
153.1
173.9
22W02107-4.5-4.04%11210635.133.223.053.08
69.51
90.36
111.2
132.1
152.9
173.8
22W01111.5-0.5-0.45%114109.534.723.283.153.21
69.44
90.27
111.1
131.9
152.8
173.6
21W52112+1.5+1.36%120111.534.723.563.313.32
67.46
87.7
107.9
128.2
148.4
168.7
21W51110.5-4.5-3.91%116.5110.534.723.563.373.37
65.48
85.13
104.8
124.4
144.1
163.7
21W50115+2.5+2.22%120109.534.723.783.453.62
63.5
82.56
101.6
120.7
139.7
158.8
21W49112.5+2.5+2.27%117108.534.723.83.533.66
61.53
79.98
98.44
116.9
135.4
153.8
21W48110+6.5+6.28%11410434.723.833.493.69
59.55
77.41
95.28
113.1
131
148.9
21W47103.5+1+0.98%108101.534.723.753.533.6
57.57
74.84
92.11
109.4
126.7
143.9
21W46102.5-2.5-2.38%10710234.723.853.673.69
55.59
72.27
88.95
105.6
122.3
139
21W45105-3.5-3.23%108103.534.724.033.863.92
53.61
69.7
85.78
101.9
117.9
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W44108.5+5.5+5.34%11910134.724.613.914.2
51.63
67.12
82.61
98.1
113.6
129.1
21W43103-3.5-3.29%109.510334.724.414.154.15
49.66
64.55
79.45
94.35
109.2
124.1
21W42106.5-4.5-4.05%112100.534.724.74.224.47
47.68
61.98
76.28
90.59
104.9
119.2
21W41111-13-10.5%12610634.725.514.644.86
45.7
59.41
73.12
86.83
100.5
114.2
21W40124-8.5-6.42%13312421.866.085.675.67
43.72
56.84
69.95
83.07
96.18
109.3