≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 本淨比河流圖(周)

6585 鼎基

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5106-0.5-0.47%1.42%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49518.6萬96515股/筆104.91.9413.61.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42439.6萬51814張/筆105.9+0.5 (+0.47%)

連續漲跌: 首日下跌  ( -0.5元 / -0.47%)

財報評分: 最新62分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39105.500%10710454.391.971.911.94
54.39
87.02
119.7
152.3
184.9
217.6
26W38105.5+2.5+2.43%105.510054.391.941.841.94
54.39
87.02
119.7
152.3
184.9
217.6
26W37103-10-8.85%114101.554.392.11.871.89
54.39
87.02
119.7
152.3
184.9
217.6
26W36113-1.5-1.31%114.511154.392.112.042.08
54.39
87.02
119.7
152.3
184.9
217.6
26W35114.5-2-1.72%11611154.392.132.042.11
54.39
87.02
119.7
152.3
184.9
217.6
26W34116.5-1-0.85%12011354.392.212.082.14
54.39
87.02
119.7
152.3
184.9
217.6
26W33117.5+2+1.73%120.5115.554.392.222.122.16
54.39
87.02
119.7
152.3
184.9
217.6
26W32115.5+2+1.76%12310854.392.261.992.12
54.39
87.02
119.7
152.3
184.9
217.6
26W31113.5-9-7.35%122.510554.392.251.932.09
54.39
87.02
119.7
152.3
184.9
217.6
26W30122.5-1-0.81%128.511854.392.362.172.25
54.39
87.02
119.7
152.3
184.9
217.6
26W29123.5-1-0.8%13012254.392.392.242.27
54.39
87.02
119.7
152.3
184.9
217.6
26W28124.5-10-7.43%13412054.392.462.212.29
54.39
87.02
119.7
152.3
184.9
217.6
26W27134.5+5.5+4.26%13612354.392.52.262.47
54.39
87.02
119.7
152.3
184.9
217.6
26W26129-9-6.52%151.512754.392.82.342.38
54.16
86.66
119.2
151.7
184.2
216.7
26W25138+2+1.47%14213354.392.632.472.56
53.94
86.3
118.7
151
183.4
215.7
26W24136+24+21.4%136.5106.554.392.541.982.53
53.71
85.93
118.2
150.4
182.6
214.8
26W23112+14.6+15%11696.854.392.171.812.09
53.48
85.57
117.7
149.8
181.8
213.9
26W2297.4+2.1+2.2%99.393.854.391.861.761.83
53.26
85.21
117.2
149.1
181.1
213
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2195.3+3.5+3.81%96.289.854.391.811.691.8
53.03
84.85
116.7
148.5
180.3
212.1
26W2091.8-2.2-2.34%9889.654.391.861.71.74
52.8
84.48
116.2
147.8
179.5
211.2
26W1994+9.7+11.5%97.183.754.391.851.591.79
52.57
84.12
115.7
147.2
178.8
210.3
26W1884.3-1.7-1.98%88.782.554.391.691.581.61
52.35
83.76
115.2
146.6
178
209.4
26W1786-2.8-3.15%92.285.754.391.771.641.65
52.12
83.39
114.7
145.9
177.2
208.5
26W1688.8-4-4.31%96.588.754.391.861.711.71
51.89
83.03
114.2
145.3
176.4
207.6
26W1592.8+0.6+0.65%96.891.854.391.871.781.8
51.67
82.67
113.7
144.7
175.7
206.7
26W1492.2-7.8-7.8%104.592.151.442.031.791.79
51.44
82.3
113.2
144
174.9
205.8
26W13100+17.7+21.5%10580.351.442.031.551.94
51.65
82.64
113.6
144.6
175.6
206.6
26W1282.3-1.8-2.14%87.982.251.441.691.581.59
51.86
82.98
114.1
145.2
176.3
207.5
26W1184.1-2.7-3.11%88.378.251.441.71.51.61
52.08
83.32
114.6
145.8
177.1
208.3
26W1086.8-4.2-4.62%92.984.851.441.781.621.66
52.29
83.66
115
146.4
177.8
209.1
26W0991+3.7+4.24%91.887.851.441.751.671.73
52.5
84
115.5
147
178.5
210
26W0787.3-2.7-3%9286.651.441.751.641.66
52.71
84.34
116
147.6
179.2
210.8
26W0690-0.5-0.55%91.887.251.441.731.651.7
52.92
84.67
116.4
148.2
179.9
211.7
26W0590.5-3-3.21%9590.451.441.791.71.7
53.13
85.01
116.9
148.8
180.7
212.5
26W0493.5-2.5-2.6%97.891.851.441.831.721.75
53.34
85.35
117.4
149.4
181.4
213.4
26W0396+7.6+8.6%96.987.851.441.811.641.79
53.56
85.69
117.8
150
182.1
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0288.4+0.2+0.23%89.883.251.441.671.551.64
53.77
86.03
118.3
150.6
182.8
215.1
26W0188.2+0.9+1.03%8987.353.981.651.621.63
53.98
86.37
118.8
151.1
183.5
215.9
25W5287.3-3.5-3.85%90.986.553.981.691.611.62
53.83
86.12
118.4
150.7
183
215.3
25W5190.8-2.7-2.89%93.888.853.981.751.651.69
53.67
85.88
118.1
150.3
182.5
214.7
25W5093.5+1.4+1.52%94.890.453.981.771.691.75
53.52
85.63
117.7
149.9
182
214.1
25W4992.1+2.5+2.79%94.18953.981.761.671.73
53.37
85.39
117.4
149.4
181.5
213.5
25W4889.6+3.2+3.7%91.485.353.981.721.61.68
53.21
85.14
117.1
149
180.9
212.9
25W4786.4-8.7-9.15%95.18653.981.791.621.63
53.06
84.9
116.7
148.6
180.4
212.2
25W4695.1+3.1+3.37%99.291.553.981.871.731.8
52.91
84.65
116.4
148.1
179.9
211.6
25W4592-5.9-6.03%98.289.453.981.861.691.74
52.76
84.41
116.1
147.7
179.4
211
25W4497.9+2.8+2.94%99.794.453.981.91.791.86
52.6
84.16
115.7
147.3
178.8
210.4
25W4395.1+2.1+2.26%9792.153.981.851.761.81
52.45
83.92
115.4
146.9
178.3
209.8
25W4293-4-4.12%98.292.353.981.881.761.78
52.3
83.67
115.1
146.4
177.8
209.2
25W4197-5-4.9%1069753.982.031.861.86
52.14
83.43
114.7
146
177.3
208.6
25W40102+1.5+1.49%105100.551.992.021.931.96
51.99
83.18
114.4
145.6
176.8
208
25W39100.5-3.5-3.37%10599.151.992.021.911.94
51.89
83.03
114.2
145.3
176.4
207.6
25W38104-1.5-1.42%106.5103.551.992.0622.01
51.79
82.87
113.9
145
176.1
207.2
25W37105.5-1-0.94%111103.551.992.1522.04
51.7
82.72
113.7
144.8
175.8
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36106.5-4.5-4.05%111104.551.992.152.032.06
51.6
82.56
113.5
144.5
175.4
206.4
25W35111+15.5+16.2%11796.151.992.271.872.16
51.5
82.4
113.3
144.2
175.1
206
25W3495.5-1.1-1.14%99.69451.991.941.831.86
51.4
82.25
113.1
143.9
174.8
205.6
25W3396.6+3+3.21%978951.991.891.731.88
51.31
82.09
112.9
143.7
174.4
205.2
25W3293.6-7.9-7.78%104.59351.992.041.821.83
51.21
81.93
112.7
143.4
174.1
204.8
25W31101.500%10298.551.9921.931.99
51.11
81.78
112.4
143.1
173.8
204.4
25W30101.5-0.5-0.49%102.598.251.992.011.921.99
51.01
81.62
112.2
142.8
173.4
204.1
25W29102+2+2%102.598.851.992.011.942
50.92
81.46
112
142.6
173.1
203.7
25W28100-2-1.96%10296.651.992.011.91.97
50.82
81.31
111.8
142.3
172.8
203.3
25W27102-18-15%114101.550.722.2522.01
50.72
81.15
111.6
142
172.4
202.9
25W26120+4+3.45%120.5113.550.722.372.242.36
50.75
81.19
111.6
142.1
172.5
203
25W25116-5-4.13%121.511550.722.392.272.28
50.77
81.24
111.7
142.2
172.6
203.1
25W24121-7.5-5.84%123.511650.722.432.282.38
50.8
81.28
111.8
142.2
172.7
203.2
25W23128.5+2+1.58%13112250.722.582.42.53
50.82
81.32
111.8
142.3
172.8
203.3
25W22126.5-6-4.53%13312450.722.622.442.49
50.85
81.36
111.9
142.4
172.9
203.4
25W21132.5+2+1.53%134126.550.722.632.492.6
50.88
81.4
111.9
142.5
173
203.5
25W20130.5+8.5+6.97%134.512350.722.642.422.56
50.9
81.44
112
142.5
173.1
203.6
25W19122-8-6.15%131118.550.722.572.332.4
50.93
81.49
112
142.6
173.2
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18130+3.5+2.77%132.512650.722.62.472.55
50.96
81.53
112.1
142.7
173.2
203.8
25W17126.5+4+3.27%129.511450.722.542.242.48
50.98
81.57
112.2
142.7
173.3
203.9
25W16122.5+2.5+2.08%129.511650.722.542.272.4
51.01
81.61
112.2
142.8
173.4
204
25W15120-29-19.5%134.510850.722.642.122.35
51.03
81.65
112.3
142.9
173.5
204.1
25W14149-3.5-2.3%154143.551.063.022.812.92
51.06
81.7
112.3
143
173.6
204.2
25W13152.5-8-4.98%161151.551.063.132.942.96
51.45
82.32
113.2
144.1
174.9
205.8
25W12160.5-2-1.23%168.515851.063.253.053.1
51.84
82.95
114.1
145.2
176.3
207.4
25W11162.5-13.5-7.67%178158.551.063.413.033.11
52.24
83.58
114.9
146.3
177.6
209
25W10176-0.5-0.28%186.517151.063.543.253.34
52.63
84.21
115.8
147.4
178.9
210.5
25W09176.5-6.5-3.55%185.517451.063.53.283.33
53.02
84.84
116.6
148.5
180.3
212.1
25W0818300%188.517951.063.533.353.43
53.42
85.46
117.5
149.6
181.6
213.7
25W07183-1.5-0.81%19318051.063.593.353.4
53.81
86.09
118.4
150.7
182.9
215.2
25W06184.5+29.5+19%187.515351.063.462.823.4
54.2
86.72
119.2
151.8
184.3
216.8
25W04155+4.5+2.99%160.5149.551.062.942.742.84
54.59
87.35
120.1
152.9
185.6
218.4
25W03150.5+0.5+0.33%15514551.062.822.642.74
54.98
87.98
121
154
186.9
219.9
25W02150+2+1.35%162.514951.062.932.692.71
55.38
88.6
121.8
155.1
188.3
221.5
25W01148+6.5+4.59%153.514155.772.752.532.65
55.77
89.23
122.7
156.2
189.6
223.1
24W52141.5+2+1.43%15014055.772.72.522.55
55.59
88.95
122.3
155.7
189
222.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51139.5+3.5+2.57%143.5132.555.772.592.392.52
55.41
88.66
121.9
155.2
188.4
221.7
24W50136-9-6.21%14713355.772.662.412.46
55.23
88.38
121.5
154.7
187.8
220.9
24W49145+7+5.07%14613755.772.652.492.63
55.06
88.09
121.1
154.2
187.2
220.2
24W48138+3.5+2.6%139.512855.772.542.332.51
54.88
87.8
120.7
153.7
186.6
219.5
24W47134.5+4.5+3.46%137.5127.555.772.512.332.46
54.7
87.52
120.3
153.2
186
218.8
24W46130-13-9.09%142.5125.555.772.612.32.38
54.52
87.23
119.9
152.7
185.4
218.1
24W45143-1.5-1.04%147.513855.772.712.542.63
54.34
86.95
119.6
152.2
184.8
217.4
24W44144.5-1-0.69%14813855.772.732.552.67
54.16
86.66
119.2
151.7
184.2
216.7
24W43145.5-2.5-1.69%150.5142.555.772.792.642.7
53.99
86.38
118.8
151.2
183.6
215.9
24W42148+4.5+3.14%151.514055.772.822.62.75
53.81
86.09
118.4
150.7
182.9
215.2
24W41143.5-13.5-8.6%160.514055.772.992.612.68
53.63
85.81
118
150.2
182.3
214.5
24W40157-13-7.65%169156.553.453.162.932.94
53.45
85.52
117.6
149.7
181.7
213.8
24W39170+1.5+0.89%175.516853.453.33.153.19
53.25
85.21
117.2
149.1
181.1
213
24W38168.5+3.5+2.12%171.5161.553.453.233.043.18
53.06
84.89
116.7
148.6
180.4
212.2
24W37165-5-2.94%167.5156.553.453.172.963.12
52.86
84.58
116.3
148
179.7
211.5
24W36170-18-9.57%19616753.453.723.173.23
52.67
84.27
115.9
147.5
179.1
210.7
24W35188+5.5+3.01%18817753.453.583.373.58
52.47
83.95
115.4
146.9
178.4
209.9
24W34182.5+0.5+0.27%189.5176.553.453.633.383.49
52.28
83.64
115
146.4
177.7
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33182+6.5+3.7%18717653.453.593.383.49
52.08
83.33
114.6
145.8
177.1
208.3
24W32175.5+1.5+0.86%183.514353.453.542.763.38
51.88
83.01
114.1
145.3
176.4
207.5
24W31174-8.5-4.66%187.517353.453.633.353.37
51.69
82.7
113.7
144.7
175.7
206.8
24W30182.5+5.5+3.11%186169.553.453.613.293.54
51.49
82.39
113.3
144.2
175.1
206
24W29177+4.5+2.61%181.5165.553.453.543.233.45
51.3
82.08
112.9
143.6
174.4
205.2
24W28172.5-10-5.48%18217153.453.563.353.38
51.1
81.76
112.4
143.1
173.7
204.4
24W27182.5-16-8.06%203.5179.553.4543.533.59
50.91
81.45
112
142.5
173.1
203.6
24W26198.5-3.5-1.73%20718950.714.083.733.91
50.71
81.14
111.6
142
172.4
202.8
24W25202+22+12.2%204.5179.550.714.063.564.01
50.41
80.66
110.9
141.2
171.4
201.7
24W24180-14.5-7.46%189.5176.550.713.783.523.59
50.12
80.19
110.3
140.3
170.4
200.5
24W23194.5+6.5+3.46%203179.550.714.073.63.9
49.82
79.72
109.6
139.5
169.4
199.3
24W22188-29.5-13.6%224.518850.714.533.83.8
49.53
79.25
109
138.7
168.4
198.1
24W21217.5-7-3.12%23521050.714.774.274.42
49.23
78.77
108.3
137.9
167.4
196.9
24W20224.5+10.5+4.91%237.5213.550.714.854.364.59
48.94
78.3
107.7
137
166.4
195.8
24W19214+16.5+8.35%229.519750.714.724.054.4
48.64
77.83
107
136.2
165.4
194.6
24W18197.5+3+1.54%203.5192.550.714.213.984.09
48.35
77.36
106.4
135.4
164.4
193.4
24W17194.5+8.5+4.57%20017050.714.163.544.05
48.05
76.88
105.7
134.5
163.4
192.2
24W16186-23-11%210.518050.714.413.773.89
47.76
76.41
105.1
133.7
162.4
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15209+30+16.8%209174.550.714.43.684.4
47.46
75.94
104.4
132.9
161.4
189.8
24W14179-6-3.24%189.5175.550.714.023.723.8
47.17
75.46
103.8
132.1
160.4
188.7
24W13185+1+0.54%19718246.874.23.883.95
46.87
74.99
103.1
131.2
159.4
187.5
24W12184+12.5+7.29%198.5167.546.874.233.573.92
46.88
75.01
103.1
131.3
159.4
187.5
24W11171.5-7.5-4.19%182167.546.873.883.573.66
46.89
75.03
103.2
131.3
159.4
187.6
24W10179+1+0.56%19317646.874.113.753.82
46.91
75.05
103.2
131.3
159.5
187.6
24W09178+19+11.9%179.5156.546.873.833.343.79
46.92
75.07
103.2
131.4
159.5
187.7
24W08159+7+4.61%171152.546.873.643.253.39
46.93
75.09
103.2
131.4
159.6
187.7
24W07152+3.5+2.36%153.5146.546.873.273.123.24
46.94
75.11
103.3
131.4
159.6
187.8
24W06148.5-3.5-2.3%153146.546.873.263.123.16
46.96
75.13
103.3
131.5
159.7
187.8
24W05152+21+16%162.513146.873.462.793.24
46.97
75.15
103.3
131.5
159.7
187.9
24W04131+6+4.8%134.5121.546.872.862.592.79
46.98
75.17
103.4
131.5
159.7
187.9
24W03125-10-7.41%13712046.872.922.552.66
46.99
75.19
103.4
131.6
159.8
188
24W02135+3.5+2.66%14113146.8732.792.87
47.01
75.21
103.4
131.6
159.8
188
24W01131.5-4.5-3.31%13912946.872.962.742.8
47.02
75.23
103.4
131.6
159.9
188.1
23W52136+4+3.03%13812647.032.932.682.89
47.03
75.25
103.5
131.7
159.9
188.1
23W51132+14+11.9%136116.547.032.912.492.82
46.79
74.86
102.9
131
159.1
187.1
23W50118-9-7.09%12811847.032.752.542.54
46.54
74.47
102.4
130.3
158.2
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49127-13-9.29%14112647.033.052.722.74
46.3
74.07
101.9
129.6
157.4
185.2
23W48140+2.5+1.82%14313347.033.112.893.04
46.05
73.68
101.3
128.9
156.6
184.2
23W47137.5+7.5+5.77%149.512847.033.262.793
45.81
73.29
100.8
128.3
155.7
183.2
23W46130+8+6.56%137.512147.033.022.662.85
45.56
72.9
100.2
127.6
154.9
182.2
23W45122+1+0.83%129.5115.547.032.862.552.69
45.32
72.51
99.7
126.9
154.1
181.3
23W44121+5+4.31%125.5108.547.032.782.412.68
45.07
72.12
99.16
126.2
153.2
180.3
23W43116+1+0.87%12411447.032.772.542.59
44.83
71.73
98.62
125.5
152.4
179.3
23W42115-3-2.54%124.511147.032.792.492.58
44.58
71.33
98.08
124.8
151.6
178.3
23W41118-7.5-5.98%125.5116.547.032.832.632.66
44.34
70.94
97.55
124.1
150.8
177.4
23W40125.5+12.5+11.1%129.511447.032.942.592.85
44.09
70.55
97.01
123.5
149.9
176.4
23W39113+2+1.8%118105.543.852.692.412.58
43.85
70.16
96.47
122.8
149.1
175.4
23W38111-12-9.76%120.510843.852.762.472.54
43.68
69.9
96.11
122.3
148.5
174.7
23W37123+28.2+29.7%12493.843.852.852.162.83
43.52
69.63
95.74
121.9
148
174.1
23W3694.8-1.9-1.96%98.49343.852.272.152.19
43.35
69.37
95.38
121.4
147.4
173.4
23W3596.7+7.6+8.53%97.886.843.852.262.012.24
43.19
69.1
95.01
120.9
146.8
172.8
23W3489.1-4.5-4.81%10187.543.852.352.032.07
43.02
68.84
94.65
120.5
146.3
172.1
23W3393.6+14+17.6%93.678.543.852.181.832.18
42.86
68.57
94.29
120
145.7
171.4
23W3279.6-1.8-2.21%86.878.343.852.031.831.86
42.69
68.31
93.92
119.5
145.2
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3181.4+3.8+4.9%82.576.143.851.941.791.91
42.53
68.04
93.56
119.1
144.6
170.1
23W3077.6-0.2-0.26%8575.143.852.011.771.83
42.36
67.78
93.2
118.6
144
169.4
23W2977.8+2.6+3.46%83.574.743.851.981.771.84
42.2
67.51
92.83
118.1
143.5
168.8
23W2875.2-4.3-5.41%8073.843.851.91.761.79
42.03
67.25
92.47
117.7
142.9
168.1
23W2779.5+6.8+9.35%81.772.743.851.951.741.9
41.87
66.98
92.1
117.2
142.3
167.5
23W2672.7+10.7+17.3%74.561.741.71.791.481.74
41.7
66.72
91.74
116.8
141.8
166.8
23W2562-0.1-0.16%62.360.641.71.51.461.49
41.6
66.56
91.52
116.5
141.4
166.4
23W2462.1-2-3.12%6561.141.71.571.471.5
41.5
66.4
91.3
116.2
141.1
166
23W2364.1+0.9+1.42%66.662.241.71.611.51.55
41.4
66.24
91.09
115.9
140.8
165.6
23W2263.2+1+1.61%63.961.941.71.551.51.53
41.3
66.08
90.87
115.6
140.4
165.2
23W2162.2+1.5+2.47%62.559.241.71.521.441.51
41.2
65.93
90.65
115.4
140.1
164.8
23W2060.7+2.2+3.76%6257.841.71.511.411.48
41.1
65.77
90.43
115.1
139.8
164.4
23W1958.5-6-9.3%64.657.341.71.581.41.43
41.01
65.61
90.21
114.8
139.4
164
23W1864.5+2.3+3.7%6662.241.71.611.521.58
40.91
65.45
89.99
114.5
139.1
163.6
23W1762.2-1.6-2.51%65.561.941.71.611.521.52
40.81
65.29
89.78
114.3
138.7
163.2
23W1663.8-2.7-4.06%69.763.341.71.711.551.57
40.71
65.13
89.56
114
138.4
162.8
23W1566.5+4.5+7.26%68.561.241.71.691.511.64
40.61
64.97
89.34
113.7
138.1
162.4
23W1462-0.7-1.12%62.761.641.71.551.521.53
40.51
64.81
89.12
113.4
137.7
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1362.7-1.6-2.49%64.562.240.411.61.541.55
40.41
64.66
88.9
113.1
137.4
161.6
23W1264.3-0.1-0.16%66.163.940.411.631.571.58
40.6
64.96
89.32
113.7
138
162.4
23W1164.4-1.6-2.42%6663.540.411.621.561.58
40.79
65.26
89.74
114.2
138.7
163.2
23W1066-3.4-4.9%706540.411.711.591.61
40.98
65.57
90.16
114.7
139.3
163.9
23W0969.4+1.7+2.51%69.76640.411.691.61.69
41.17
65.87
90.57
115.3
140
164.7
23W0867.7+4.2+6.61%69.563.640.411.681.541.64
41.36
66.18
90.99
115.8
140.6
165.4
23W0763.5+2.6+4.27%64.859.140.411.561.421.53
41.55
66.48
91.41
116.3
141.3
166.2
23W0660.9+5.3+9.53%62.555.240.411.51.321.46
41.74
66.78
91.83
116.9
141.9
167
23W0555.6+1.6+2.96%57.752.940.411.381.261.33
41.93
67.09
92.25
117.4
142.6
167.7
23W0354+0.9+1.69%54.25340.411.291.261.28
42.12
67.39
92.66
117.9
143.2
168.5
23W0253.1-2.8-5.01%57.25340.411.351.251.26
42.31
67.7
93.08
118.5
143.9
169.2
23W0155.9-4.5-7.45%60.554.840.411.421.291.32
42.5
68
93.5
119
144.5
170
22W5360.4+4.5+8.05%60.454.242.691.411.271.41
42.69
68.3
93.92
119.5
145.1
170.8
22W5255.9+4+7.71%56.249.3542.691.321.161.31
42.63
68.2
93.78
119.4
144.9
170.5
22W5151.9-0.4-0.76%53.55142.691.261.21.22
42.56
68.1
93.64
119.2
144.7
170.3
22W5052.3-0.9-1.69%58.852.142.691.381.231.23
42.5
68
93.5
119
144.5
170
22W4953.2+1.5+2.9%56.550.542.691.331.191.25
42.44
67.9
93.36
118.8
144.3
169.8
22W4851.7+2.1+4.23%53.84942.691.271.161.22
42.37
67.8
93.22
118.6
144.1
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4749.6+1.4+2.9%49.947.2542.691.181.121.17
42.31
67.7
93.09
118.5
143.9
169.2
22W4648.2+1.85+3.99%5046.542.691.181.11.14
42.25
67.6
92.95
118.3
143.6
169
22W4546.35+0.45+0.98%47.4545.8542.691.121.091.1
42.19
67.5
92.81
118.1
143.4
168.7
22W4445.9-2.1-4.38%48.745.642.691.161.081.09
42.12
67.4
92.67
117.9
143.2
168.5
22W434800%50.846.4542.691.211.11.14
42.06
67.29
92.53
117.8
143
168.2
22W4248-3.3-6.43%50.545.4542.691.21.081.14
42
67.19
92.39
117.6
142.8
168
22W4151.3-2.2-4.11%53.45142.691.271.221.22
41.93
67.09
92.25
117.4
142.6
167.7
22W4053.5-9.5-15.1%61.850.341.871.481.21.28
41.87
66.99
92.11
117.2
142.4
167.5
22W3963+0.9+1.45%6660.841.871.581.451.51
41.79
66.87
91.94
117
142.1
167.2
22W3862.1-0.3-0.48%63.26141.871.521.461.49
41.71
66.74
91.77
116.8
141.8
166.9
22W3762.4-2-3.11%65.261.541.871.571.481.5
41.64
66.62
91.6
116.6
141.6
166.5
22W3664.4-4.1-5.99%6864.341.871.641.551.55
41.56
66.49
91.43
116.4
141.3
166.2
22W3568.5-0.9-1.3%69.568.141.871.681.641.65
41.48
66.37
91.26
116.1
141
165.9
22W3469.4+0.8+1.17%70.168.341.871.691.651.68
41.4
66.25
91.09
115.9
140.8
165.6
22W3368.6+0.4+0.59%69.967.841.871.691.641.66
41.33
66.12
90.92
115.7
140.5
165.3
22W3268.2+0.3+0.44%70.566.241.871.711.61.65
41.25
66
90.75
115.5
140.2
165
22W3167.9-0.1-0.15%706641.871.71.61.65
41.17
65.87
90.58
115.3
140
164.7
22W306800%70.56741.871.721.631.65
41.09
65.75
90.4
115.1
139.7
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W296800%69.565.841.871.691.61.66
41.02
65.62
90.23
114.8
139.5
164.1
22W2868-1.6-2.3%72.66641.871.771.611.66
40.94
65.5
90.06
114.6
139.2
163.8
22W2769.6-7.2-9.38%79.469.340.861.941.71.7
40.86
65.38
89.89
114.4
138.9
163.4
22W2676.8-3.4-4.24%80.471.740.861.971.751.88
40.86
65.38
89.89
114.4
138.9
163.4
22W2580.2+4.3+5.67%84.473.340.862.071.791.96
40.86
65.38
89.89
114.4
138.9
163.4
22W2475.9+12.2+19.2%75.96240.861.861.521.86
40.86
65.38
89.89
114.4
138.9
163.4
22W2363.7-1.5-2.3%66.76340.861.631.541.56
40.86
65.38
89.89
114.4
138.9
163.4
22W2265.2+2.5+3.99%6761.840.861.641.511.6
40.86
65.38
89.89
114.4
138.9
163.4
22W2162.7+1.9+3.12%6360.740.861.541.491.53
40.86
65.38
89.89
114.4
138.9
163.4