6586 醣基 / 本淨比河流圖(周)

6586 醣基

日期: 09/24

6586 醣基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
104.5	100.5	+4	+3.98%	7.26%	100.5	106	98.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
632	6,471萬	662	955股/筆	102.3	9.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
285	2,850萬	330	863張/筆	100	-0.5 (-0.5%)

連續漲跌: 首日上漲 ( +4元 / +3.98%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6586 醣基本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
26W39	104.5	+2.5	+2.45%	106	98.7	11.51	9.21	8.58	9.08	23.02	41.44	59.85	78.27	96.68	115.1
26W38	102	+1.5	+1.49%	110.5	98.6	11.51	9.6	8.57	8.86	23.02	41.44	59.85	78.27	96.68	115.1
26W37	100.5	0	0%	113.5	99	11.51	9.86	8.6	8.73	23.02	41.44	59.85	78.27	96.68	115.1
26W36	100.5	-8.5	-7.8%	114	98.7	11.51	9.9	8.58	8.73	23.02	41.44	59.85	78.27	96.68	115.1
26W35	109	-2.5	-2.24%	114	108.5	11.51	9.9	9.43	9.47	23.02	41.44	59.85	78.27	96.68	115.1
26W34	111.5	-1.5	-1.33%	119	109.5	11.51	10.34	9.51	9.69	23.02	41.44	59.85	78.27	96.68	115.1
26W33	113	-6.5	-5.44%	120.5	110	11.51	10.47	9.56	9.82	23.02	41.44	59.85	78.27	96.68	115.1
26W32	119.5	+9	+8.14%	124.5	108.5	11.51	10.82	9.43	10.38	23.02	41.44	59.85	78.27	96.68	115.1
26W31	110.5	-7.5	-6.36%	134	104.5	11.51	11.64	9.08	9.6	23.02	41.44	59.85	78.27	96.68	115.1
26W30	118	-7.5	-5.98%	130.5	113.5	11.51	11.34	9.86	10.25	23.02	41.44	59.85	78.27	96.68	115.1
26W29	125.5	+3.5	+2.87%	139	99	11.51	12.08	8.6	10.9	23.02	41.44	59.85	78.27	96.68	115.1
26W28	122	-6	-4.69%	131	106.5	11.51	11.38	9.25	10.6	23.02	41.44	59.85	78.27	96.68	115.1
26W27	128	+3.5	+2.81%	145.5	122.5	11.51	12.64	10.64	11.12	23.02	41.44	59.85	78.27	96.68	115.1
26W26	124.5	+30.5	+32.4%	148.5	94.5	11.51	12.9	8.21	10.82	23.02	41.44	59.85	78.27	96.68	115.1
26W25	94	+27.2	+40.7%	95.3	65.1	11.51	8.28	5.66	8.17	23.02	41.44	59.85	78.27	96.68	115.1
26W24	66.8	+0.8	+1.21%	69.9	59.1	11.51	6.07	5.13	5.8	23.02	41.44	59.85	78.27	96.68	115.1
26W23	66	-1.6	-2.37%	70.8	65.2	11.51	6.15	5.66	5.73	23.02	41.44	59.85	78.27	96.68	115.1
26W22	67.6	-2.2	-3.15%	70.9	62.8	11.51	6.16	5.46	5.87	23.02	41.44	59.85	78.27	96.68	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
26W21	69.8	+4.9	+7.55%	73.3	63.1	11.51	6.37	5.48	6.06	23.02	41.44	59.85	78.27	96.68	115.1
26W20	64.9	+10.3	+18.9%	73.4	52.6	11.51	6.38	4.57	5.64	23.02	41.44	59.85	78.27	96.68	115.1
26W19	54.6	+3.7	+7.27%	58.3	44.85	11.51	5.07	3.9	4.74	23.02	41.44	59.85	78.27	96.68	115.1
26W18	50.9	+6.6	+14.9%	55.6	43.6	11.51	4.83	3.79	4.42	23.02	41.44	59.85	78.27	96.68	115.1
26W17	44.3	-9.7	-18%	60.8	43.35	11.51	5.28	3.77	3.85	23.02	41.44	59.85	78.27	96.68	115.1
26W16	54	+26.9	+99.3%	68.3	26.75	11.51	5.93	2.32	4.69	23.02	41.44	59.85	78.27	96.68	115.1
26W15	27.1	0	0%	28.35	26.3	11.51	2.46	2.28	2.35	23.02	41.44	59.85	78.27	96.68	115.1
26W14	27.1	+0.7	+2.65%	27.25	24.75	11.51	2.37	2.15	2.35	23.02	41.44	59.85	78.27	96.68	115.1
26W13	26.4	+1.05	+4.14%	27.6	24.55	11.51	2.4	2.13	2.29	23.02	41.44	59.85	78.27	96.68	115.1
26W12	25.35	+0.1	+0.4%	27.1	23.9	11.51	2.35	2.08	2.2	23.02	41.44	59.85	78.27	96.68	115.1
26W11	25.25	+0.3	+1.2%	28.25	22.75	11.51	2.45	1.98	2.19	23.02	41.44	59.85	78.27	96.68	115.1
26W10	24.95	-0.7	-2.73%	27.35	24.35	11.51	2.38	2.12	2.17	23.02	41.44	59.85	78.27	96.68	115.1
26W09	25.65	-0.75	-2.84%	26.8	25.3	11.51	2.33	2.2	2.23	23.02	41.44	59.85	78.27	96.68	115.1
26W07	26.4	-0.5	-1.86%	27.2	25.9	11.51	2.36	2.25	2.29	23.02	41.44	59.85	78.27	96.68	115.1
26W06	26.9	-1.15	-4.1%	28.15	26.7	11.51	2.45	2.32	2.34	23.02	41.44	59.85	78.27	96.68	115.1
26W05	28.05	0	0%	29.1	27.5	11.51	2.53	2.39	2.44	23.02	41.44	59.85	78.27	96.68	115.1
26W04	28.05	-0.05	-0.18%	29.45	27.8	11.51	2.56	2.42	2.44	23.02	41.44	59.85	78.27	96.68	115.1
26W03	28.1	-0.95	-3.27%	32.1	27.4	11.51	2.79	2.38	2.44	23.02	41.44	59.85	78.27	96.68	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
26W02	29.05	+1.45	+5.25%	30.1	25.8	11.51	2.62	2.24	2.52	23.02	41.44	59.85	78.27	96.68	115.1
26W01	27.6	-1	-3.5%	31.35	26.8	11.51	2.72	2.33	2.4	23.02	41.44	59.85	78.27	96.68	115.1
25W52	28.6	+0.5	+1.78%	29.35	27.8	11.51	2.54	2.41	2.48	23.07	41.53	59.99	78.45	96.9	115.4
25W51	28.1	-0.9	-3.1%	29.2	27.6	11.51	2.53	2.39	2.43	23.12	41.62	60.12	78.62	97.12	115.6
25W50	29	-2.05	-6.6%	31.1	28.65	11.51	2.68	2.47	2.5	23.18	41.72	60.26	78.8	97.34	115.9
25W49	31.05	-1.05	-3.27%	32.2	29.9	11.51	2.77	2.57	2.67	23.23	41.81	60.39	78.98	97.56	116.1
25W48	32.1	+3.05	+10.5%	33.3	28.7	11.51	2.86	2.47	2.76	23.28	41.91	60.53	79.15	97.78	116.4
25W47	29.05	-1	-3.33%	30.5	28.1	11.51	2.61	2.41	2.49	23.33	42	60.67	79.33	98	116.7
25W46	30.05	-3.15	-9.49%	33.5	29.8	11.51	2.87	2.55	2.57	23.39	42.09	60.8	79.51	98.22	116.9
25W45	33.2	-1.7	-4.87%	35.05	31	11.51	2.99	2.65	2.83	23.44	42.19	60.94	79.69	98.44	117.2
25W44	34.9	-0.9	-2.51%	36	34.65	11.51	3.07	2.95	2.97	23.49	42.28	61.07	79.86	98.66	117.4
25W43	35.8	-0.25	-0.69%	37.5	34.8	11.51	3.19	2.96	3.04	23.54	42.37	61.21	80.04	98.87	117.7
25W42	36.05	-0.55	-1.5%	37	34.85	11.51	3.14	2.95	3.06	23.59	42.47	61.34	80.22	99.09	118
25W41	36.6	-0.55	-1.48%	37.95	36.15	11.51	3.21	3.06	3.1	23.65	42.56	61.48	80.4	99.31	118.2
25W40	37.15	-0.45	-1.2%	38.15	36.8	11.51	3.22	3.11	3.14	23.7	42.66	61.61	80.57	99.53	118.5
25W39	37.6	-0.4	-1.05%	38.75	36.6	11.51	3.26	3.08	3.17	23.75	42.75	61.75	80.75	99.75	118.8
25W38	38	-0.95	-2.44%	39.65	37.05	11.51	3.33	3.11	3.19	23.8	42.84	61.89	80.93	99.97	119
25W37	38.95	+0.45	+1.17%	40.3	36.85	11.51	3.38	3.09	3.27	23.85	42.94	62.02	81.11	100.2	119.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
25W36	38.5	+0.8	+2.12%	39.8	37	11.51	3.33	3.1	3.22	23.91	43.03	62.16	81.28	100.4	119.5
25W35	37.7	-2.8	-6.91%	42	37.35	11.51	3.51	3.12	3.15	23.96	43.13	62.29	81.46	100.6	119.8
25W34	40.5	+3.2	+8.58%	40.65	36.5	11.51	3.39	3.04	3.37	24.01	43.22	62.43	81.64	100.8	120.1
25W33	37.3	-0.95	-2.48%	39.95	35.75	11.51	3.32	2.97	3.1	24.06	43.31	62.56	81.81	101.1	120.3
25W32	38.25	-0.55	-1.42%	41.2	37.95	11.51	3.42	3.15	3.17	24.12	43.41	62.7	81.99	101.3	120.6
25W31	38.8	-1.05	-2.63%	40.15	38.35	11.51	3.32	3.17	3.21	24.17	43.5	62.84	82.17	101.5	120.8
25W30	39.85	-0.15	-0.37%	41.05	38.9	11.51	3.39	3.21	3.29	24.22	43.6	62.97	82.35	101.7	121.1
25W29	40	-0.8	-1.96%	41.6	39	11.51	3.43	3.21	3.3	24.27	43.69	63.11	82.52	101.9	121.4
25W28	40.8	+0.8	+2%	42.1	39.85	11.51	3.46	3.28	3.35	24.32	43.78	63.24	82.7	102.2	121.6
25W27	40	-0.15	-0.37%	44.65	39.75	11.51	3.66	3.26	3.28	24.38	43.88	63.38	82.88	102.4	121.9
25W26	40.15	0	0%	41.6	39.5	11.51	3.41	3.23	3.29	24.43	43.97	63.51	83.06	102.6	122.1
25W25	40.15	0	0%	40.8	39.35	11.51	3.33	3.21	3.28	24.48	44.06	63.65	83.23	102.8	122.4
25W24	40.15	-0.05	-0.12%	41.25	39.75	11.51	3.36	3.24	3.27	24.53	44.16	63.78	83.41	103	122.7
25W23	40.2	+0.1	+0.25%	42.3	39.75	11.51	3.44	3.23	3.27	24.58	44.25	63.92	83.59	103.3	122.9
25W22	40.1	-0.4	-0.99%	41.15	39.85	11.51	3.34	3.23	3.26	24.64	44.35	64.06	83.77	103.5	123.2
25W21	40.5	-1.65	-3.91%	42.75	40.25	11.51	3.46	3.26	3.28	24.69	44.44	64.19	83.94	103.7	123.4
25W20	42.15	+0.15	+0.36%	44.05	41.8	11.51	3.56	3.38	3.41	24.74	44.53	64.33	84.12	103.9	123.7
25W19	42	-1.05	-2.44%	43.6	41.5	11.51	3.52	3.35	3.39	24.79	44.63	64.46	84.3	104.1	124
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
25W18	43.05	+0.3	+0.7%	45.1	42.1	11.51	3.63	3.39	3.47	24.85	44.72	64.6	84.47	104.4	124.2
25W17	42.75	-2.7	-5.94%	46.65	41.95	11.51	3.75	3.37	3.43	24.9	44.82	64.73	84.65	104.6	124.5
25W16	45.45	+1.3	+2.94%	46.9	42.35	11.51	3.76	3.39	3.64	24.95	44.91	64.87	84.83	104.8	124.7
25W15	44.15	-8.05	-15.4%	51.5	37.5	11.51	4.12	3	3.53	25	45	65.01	85.01	105	125
25W14	52.2	+0.3	+0.58%	56.5	50.3	11.51	4.51	4.02	4.17	25.05	45.1	65.14	85.18	105.2	125.3
25W13	51.9	-2.5	-4.6%	54.5	51	11.51	4.34	4.06	4.13	25.11	45.19	65.28	85.36	105.4	125.5
25W12	54.4	-0.4	-0.73%	56.2	53.4	11.51	4.47	4.25	4.32	25.16	45.29	65.41	85.54	105.7	125.8
25W11	54.8	-3.9	-6.64%	62.4	54	11.51	4.95	4.28	4.35	25.21	45.38	65.55	85.72	105.9	126.1
25W10	58.7	-3	-4.86%	61.7	58.2	11.51	4.88	4.61	4.65	25.26	45.47	65.68	85.89	106.1	126.3
25W09	61.7	+1.9	+3.18%	64.2	58.7	11.51	5.07	4.64	4.87	25.31	45.57	65.82	86.07	106.3	126.6
25W08	59.8	-1.8	-2.92%	61.9	58	11.51	4.88	4.57	4.71	25.37	45.66	65.95	86.25	106.5	126.8
25W07	61.6	-3.1	-4.79%	64.7	58	11.51	5.09	4.56	4.85	25.42	45.75	66.09	86.43	106.8	127.1
25W06	64.7	+13.8	+27.1%	68.8	50.5	11.51	5.4	3.97	5.08	25.47	45.85	66.23	86.6	107	127.4
25W04	50.9	0	0%	52.2	49.9	11.51	4.09	3.91	3.99	25.52	45.94	66.36	86.78	107.2	127.6
25W03	50.9	+0.2	+0.39%	52.5	49.7	11.51	4.11	3.89	3.98	25.58	46.04	66.5	86.96	107.4	127.9
25W02	50.7	-0.3	-0.59%	52.2	50	11.51	4.07	3.9	3.96	25.63	46.13	66.63	87.13	107.6	128.1
25W01	51	-1.1	-2.11%	52.5	50.6	12.84	4.09	3.94	3.97	25.68	46.22	66.77	87.31	107.9	128.4
24W52	52.1	+0.2	+0.39%	56	51	12.84	4.35	3.97	4.05	25.72	46.3	66.87	87.45	108	128.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
24W51	51.9	-0.1	-0.19%	54	50.8	12.84	4.19	3.94	4.03	25.76	46.37	66.98	87.58	108.2	128.8
24W50	52	-1.7	-3.17%	55	51.6	12.84	4.26	4	4.03	25.8	46.44	67.08	87.72	108.4	129
24W49	53.7	+2.3	+4.47%	59	50.3	12.84	4.57	3.89	4.16	25.84	46.51	67.18	87.86	108.5	129.2
24W48	51.4	-0.9	-1.72%	52.5	49	12.84	4.06	3.79	3.97	25.88	46.58	67.29	87.99	108.7	129.4
24W47	52.3	-1.5	-2.79%	53.8	50.4	12.84	4.15	3.89	4.04	25.92	46.66	67.39	88.13	108.9	129.6
24W46	53.8	-1.9	-3.41%	56	52.4	12.84	4.31	4.04	4.14	25.96	46.73	67.5	88.26	109	129.8
24W45	55.7	+1.3	+2.39%	58.2	54.2	12.84	4.48	4.17	4.28	26	46.8	67.6	88.4	109.2	130
24W44	54.4	-0.8	-1.45%	55.6	53.8	12.84	4.27	4.13	4.18	26.04	46.87	67.7	88.54	109.4	130.2
24W43	55.2	-1	-1.78%	57.5	54.6	12.84	4.41	4.19	4.23	26.08	46.94	67.81	88.67	109.5	130.4
24W42	56.2	-0.9	-1.58%	58	55.6	12.84	4.44	4.26	4.3	26.12	47.02	67.91	88.81	109.7	130.6
24W41	57.1	+1	+1.78%	59.6	55.8	12.84	4.56	4.27	4.37	26.16	47.09	68.02	88.94	109.9	130.8
24W40	56.1	-1	-1.75%	57	55.5	12.84	4.35	4.24	4.28	26.2	47.16	68.12	89.08	110	131
24W39	57.1	-1.4	-2.39%	58.5	56	12.84	4.46	4.27	4.35	26.24	47.23	68.22	89.22	110.2	131.2
24W38	58.5	-1.8	-2.99%	60.5	57.9	12.84	4.6	4.41	4.45	26.28	47.3	68.33	89.35	110.4	131.4
24W37	60.3	-0.7	-1.15%	63	59.7	12.84	4.79	4.54	4.58	26.32	47.38	68.43	89.49	110.5	131.6
24W36	61	-1.7	-2.71%	63	58.1	12.84	4.78	4.41	4.63	26.36	47.45	68.54	89.62	110.7	131.8
24W35	62.7	+1.7	+2.79%	66.8	60.6	12.84	5.06	4.59	4.75	26.4	47.52	68.64	89.76	110.9	132
24W34	61	-1.5	-2.4%	63.1	60.2	12.84	4.77	4.55	4.61	26.44	47.59	68.74	89.9	111	132.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
24W33	62.5	+2.6	+4.34%	64.7	59.1	12.84	4.89	4.46	4.72	26.48	47.66	68.85	90.03	111.2	132.4
24W32	59.9	+1.1	+1.87%	60.7	52.6	12.84	4.58	3.97	4.52	26.52	47.74	68.95	90.17	111.4	132.6
24W31	58.8	-5.6	-8.7%	65	58.2	12.84	4.89	4.38	4.43	26.56	47.81	69.06	90.3	111.6	132.8
24W30	64.4	-0.4	-0.62%	68.8	63.4	12.84	5.17	4.77	4.84	26.6	47.88	69.16	90.44	111.7	133
24W29	64.8	-0.2	-0.31%	70	63.3	12.84	5.26	4.75	4.86	26.64	47.95	69.26	90.58	111.9	133.2
24W28	65	-3.3	-4.83%	69.5	64.5	12.84	5.21	4.84	4.87	26.68	48.02	69.37	90.71	112.1	133.4
24W27	68.3	+0.7	+1.04%	70.3	66.1	12.84	5.26	4.95	5.11	26.72	48.1	69.47	90.85	112.2	133.6
24W26	67.6	+1	+1.5%	70.6	64.3	12.84	5.28	4.81	5.05	26.76	48.17	69.58	90.98	112.4	133.8
24W25	66.6	+10.1	+17.9%	72.3	56.4	12.84	5.4	4.21	4.97	26.8	48.24	69.68	91.12	112.6	134
24W24	56.5	+1.5	+2.73%	57.8	54.8	12.84	4.31	4.08	4.21	26.84	48.31	69.78	91.26	112.7	134.2
24W23	55	+0.5	+0.92%	59	53.6	12.84	4.39	3.99	4.09	26.88	48.38	69.89	91.39	112.9	134.4
24W22	54.5	-0.5	-0.91%	56.1	53.6	12.84	4.17	3.98	4.05	26.92	48.46	69.99	91.53	113.1	134.6
24W21	55	-0.6	-1.08%	56.8	53	12.84	4.21	3.93	4.08	26.96	48.53	70.1	91.66	113.2	134.8
24W20	55.6	+1.3	+2.39%	55.9	53.5	12.84	4.14	3.96	4.12	27	48.6	70.2	91.8	113.4	135
24W19	54.3	-1.4	-2.51%	56	53.8	12.84	4.14	3.98	4.02	27.04	48.67	70.3	91.94	113.6	135.2
24W18	55.7	+0.5	+0.91%	57.9	54.1	12.84	4.28	4	4.11	27.08	48.74	70.41	92.07	113.7	135.4
24W17	55.2	+0.5	+0.91%	58.7	54.6	12.84	4.33	4.03	4.07	27.12	48.82	70.51	92.21	113.9	135.6
24W16	54.7	-3.4	-5.85%	59	53.3	12.84	4.34	3.92	4.03	27.16	48.89	70.62	92.34	114.1	135.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
24W15	58.1	+0.7	+1.22%	61.5	54.9	12.84	4.52	4.04	4.27	27.2	48.96	70.72	92.48	114.2	136
24W14	57.4	-2.2	-3.69%	60	56.3	12.84	4.41	4.13	4.21	27.24	49.03	70.82	92.62	114.4	136.2
24W13	59.6	-3.4	-5.4%	66.4	57.3	12.84	4.87	4.2	4.37	27.28	49.1	70.93	92.75	114.6	136.4
24W12	63	+5.8	+10.1%	63.2	51.7	12.84	4.63	3.78	4.61	27.32	49.18	71.03	92.89	114.7	136.6
24W11	57.2	-4.4	-7.14%	62	56.8	12.84	4.53	4.15	4.18	27.36	49.25	71.14	93.02	114.9	136.8
24W10	61.6	-1.8	-2.84%	64.5	61.1	12.84	4.71	4.46	4.5	27.4	49.32	71.24	93.16	115.1	137
24W09	63.4	+0.1	+0.16%	65.4	62.7	12.84	4.77	4.57	4.62	27.44	49.39	71.34	93.3	115.2	137.2
24W08	63.3	-0.7	-1.09%	66.8	62.5	12.84	4.86	4.55	4.61	27.48	49.46	71.45	93.43	115.4	137.4
24W07	64	-0.2	-0.31%	64.8	63	12.84	4.71	4.58	4.65	27.52	49.54	71.55	93.57	115.6	137.6
24W06	64.2	-0.3	-0.47%	64.7	63.8	12.84	4.7	4.63	4.66	27.56	49.61	71.66	93.7	115.8	137.8
24W05	64.5	-0.1	-0.15%	67.3	63	12.84	4.88	4.57	4.67	27.6	49.68	71.76	93.84	115.9	138
24W04	64.6	-3.5	-5.14%	69.1	63.5	12.84	5	4.59	4.67	27.64	49.75	71.86	93.98	116.1	138.2
24W03	68.1	+1.2	+1.79%	68.2	62.8	12.84	4.93	4.54	4.92	27.68	49.82	71.97	94.11	116.3	138.4
24W02	66.9	-1	-1.47%	69	64.3	12.84	4.98	4.64	4.83	27.72	49.9	72.07	94.25	116.4	138.6
24W01	67.9	-1.4	-2.02%	70.2	67.1	12.84	5.06	4.83	4.89	27.76	49.97	72.18	94.38	116.6	138.8
23W52	69.3	-0.6	-0.86%	70.7	67.4	13.9	5.09	4.85	4.99	27.8	50.04	72.28	94.52	116.8	139
23W51	69.9	-0.8	-1.13%	72.2	69	13.9	5.24	5.01	5.07	27.56	49.61	71.65	93.7	115.7	137.8
23W50	70.7	-0.8	-1.12%	72	69.7	13.9	5.27	5.1	5.18	27.32	49.17	71.03	92.88	114.7	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
23W49	71.5	-1.6	-2.19%	77.5	70.8	13.9	5.72	5.23	5.28	27.08	48.74	70.4	92.06	113.7	135.4
23W48	73.1	+2.4	+3.39%	74.3	69.7	13.9	5.54	5.19	5.45	26.84	48.31	69.78	91.25	112.7	134.2
23W47	70.7	-0.9	-1.26%	72.9	69.7	13.9	5.48	5.24	5.32	26.6	47.87	69.15	90.43	111.7	133
23W46	71.6	-5.2	-6.77%	76.3	71.1	13.9	5.79	5.4	5.43	26.36	47.44	68.52	89.61	110.7	131.8
23W45	76.8	+3.1	+4.21%	78.9	74	13.9	6.04	5.67	5.88	26.11	47.01	67.9	88.79	109.7	130.6
23W44	73.7	-6.3	-7.87%	80.2	73	13.9	6.2	5.64	5.7	25.87	46.57	67.27	87.97	108.7	129.4
23W43	80	+3.1	+4.03%	80.6	76.8	13.9	6.29	5.99	6.24	25.63	46.14	66.65	87.15	107.7	128.2
23W42	76.9	-4.9	-5.99%	82	75.5	13.9	6.46	5.95	6.06	25.39	45.71	66.02	86.33	106.6	127
23W41	81.8	-2.8	-3.31%	85.4	81.4	13.9	6.79	6.47	6.5	25.15	45.27	65.39	85.51	105.6	125.8
23W40	84.6	+2.8	+3.42%	85.6	80.7	13.9	6.87	6.48	6.79	24.91	44.84	64.77	84.7	104.6	124.6
23W39	81.8	-2.3	-2.73%	86.4	80	13.9	7	6.49	6.63	24.67	44.41	64.14	83.88	103.6	123.3
23W38	84.1	+5.4	+6.86%	87.3	78.4	13.9	7.15	6.42	6.89	24.43	43.97	63.52	83.06	102.6	122.1
23W37	78.7	+3.7	+4.93%	86.3	75	13.9	7.14	6.2	6.51	24.19	43.54	62.89	82.24	101.6	120.9
23W36	75	-0.4	-0.53%	79.2	73	13.9	6.61	6.1	6.26	23.95	43.11	62.26	81.42	100.6	119.7
23W35	75.4	+5.1	+7.25%	77	68.1	13.9	6.5	5.75	6.36	23.71	42.67	61.64	80.6	99.57	118.5
23W34	70.3	-7.3	-9.41%	77.9	69.6	13.9	6.64	5.93	5.99	23.47	42.24	61.01	79.78	98.56	117.3
23W33	77.6	+11.4	+17.2%	78.3	62.5	13.9	6.74	5.38	6.68	23.23	41.81	60.39	78.97	97.55	116.1
23W32	66.2	-7.1	-9.69%	76.6	65.2	13.9	6.67	5.67	5.76	22.98	41.37	59.76	78.15	96.53	114.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
23W31	73.3	-3.8	-4.93%	77.4	72.2	13.9	6.81	6.35	6.45	22.74	40.94	59.13	77.33	95.52	113.7
23W30	77.1	-4.2	-5.17%	81.3	76.5	13.9	7.23	6.8	6.85	22.5	40.5	58.51	76.51	94.51	112.5
23W29	81.3	+1.4	+1.75%	84.3	76.2	13.9	7.57	6.85	7.3	22.26	40.07	57.88	75.69	93.5	111.3
23W28	79.9	-5.1	-6%	85.7	78.5	13.9	7.78	7.13	7.26	22.02	39.64	57.26	74.87	92.49	110.1
23W27	85	-1.1	-1.28%	87.4	84	13.9	8.03	7.71	7.81	21.78	39.2	56.63	74.05	91.48	108.9
23W26	86.1	-1.6	-1.82%	90.3	85.7	13.9	8.38	7.96	7.99	21.54	38.77	56	73.23	90.47	107.7
23W25	87.7	+7.7	+9.63%	90.6	79.5	13.9	8.51	7.47	8.24	21.3	38.34	55.38	72.42	89.46	106.5
23W24	80	-3	-3.61%	84.5	78.6	13.9	8.03	7.47	7.6	21.06	37.9	54.75	71.6	88.44	105.3
23W23	83	-4.7	-5.36%	90.1	78.7	13.9	8.66	7.56	7.97	20.82	37.47	54.12	70.78	87.43	104.1
23W22	87.7	-1.6	-1.79%	90.3	85.9	13.9	8.78	8.35	8.52	20.58	37.04	53.5	69.96	86.42	102.9
23W21	89.3	+4.3	+5.06%	95.3	83.6	13.9	9.37	8.22	8.78	20.34	36.6	52.87	69.14	85.41	101.7
23W20	85	+8.1	+10.5%	85.8	72.3	13.9	8.54	7.2	8.46	20.09	36.17	52.25	68.32	84.4	100.5
23W19	76.9	+5.4	+7.55%	86.4	64.8	13.9	8.7	6.53	7.75	19.85	35.74	51.62	67.5	83.39	99.27
23W18	71.5	-32	-30.9%	104	59.8	13.9	10.61	6.1	7.29	19.61	35.3	50.99	66.69	82.38	98.07
23W17	103.5	-6.5	-5.91%	110	93.7	13.9	11.36	9.67	10.69	19.37	34.87	50.37	65.87	81.36	96.86
23W16	110	-7.5	-6.38%	118	108	13.9	12.34	11.29	11.5	19.13	34.44	49.74	65.05	80.35	95.66
23W15	117.5	-1.5	-1.26%	122.5	110	13.9	12.97	11.65	12.44	18.89	34	49.12	64.23	79.34	94.45
23W14	119	-3	-2.46%	124.5	117.5	13.9	13.35	12.6	12.76	18.65	33.57	48.49	63.41	78.33	93.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
23W13	122	-1	-0.81%	125	116.5	13.9	13.58	12.66	13.25	18.41	33.14	47.86	62.59	77.32	92.05
23W12	123	+5	+4.24%	124.5	113	13.9	13.7	12.44	13.54	18.17	32.7	47.24	61.77	76.31	90.84
23W11	118	-1.5	-1.26%	125	116.5	13.9	13.94	13	13.16	17.93	32.27	46.61	60.95	75.3	89.64
23W10	119.5	-7	-5.53%	127.5	119.5	13.9	14.42	13.51	13.51	17.69	31.84	45.99	60.14	74.29	88.44
23W09	126.5	-3	-2.32%	130.5	125	13.9	14.96	14.33	14.5	17.45	31.4	45.36	59.32	73.27	87.23
23W08	129.5	-1	-0.77%	133.5	125.5	13.9	15.52	14.59	15.05	17.21	30.97	44.73	58.5	72.26	86.03
23W07	130.5	+1.5	+1.16%	140	128.5	13.9	16.5	15.15	15.38	16.96	30.54	44.11	57.68	71.25	84.82
23W06	129	-9	-6.52%	141.5	127	13.9	16.92	15.19	15.43	16.72	30.1	43.48	56.86	70.24	83.62
23W05	138	+18	+15%	142	116	13.9	17.23	14.07	16.74	16.48	29.67	42.86	56.04	69.23	82.42
23W03	120	-0.5	-0.41%	126	118.5	13.9	15.51	14.59	14.78	16.24	29.24	42.23	55.22	68.22	81.21
23W02	120.5	-11	-8.37%	134	118.5	13.9	16.75	14.81	15.06	16	28.8	41.6	54.41	67.21	80.01
23W01	131.5	-5.5	-4.01%	138.5	128.5	13.9	17.58	16.31	16.69	15.76	28.37	40.98	53.59	66.2	78.8
22W53	137	-0.5	-0.36%	141	130	7.76	18.17	16.75	17.65	15.52	27.94	40.35	52.77	65.18	77.6
22W52	137.5	+2	+1.48%	140.5	125	7.76	18.03	16.04	17.64	15.59	28.06	40.53	53	65.47	77.94
22W51	135.5	-4	-2.87%	141.5	131	7.76	18.08	16.74	17.31	15.65	28.18	40.7	53.23	65.75	78.27
22W50	139.5	+3	+2.2%	142.5	131	7.76	18.13	16.66	17.75	15.72	28.3	40.88	53.46	66.03	78.61
22W49	136.5	+2.5	+1.87%	138.5	128	7.76	17.54	16.21	17.29	15.79	28.42	41.05	53.69	66.32	78.95
22W48	134	+3	+2.29%	142	130.5	7.76	17.91	16.46	16.9	15.86	28.54	41.23	53.91	66.6	79.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
22W47	131	-7.5	-5.42%	140	127.5	7.76	17.58	16.01	16.45	15.92	28.66	41.4	54.14	66.88	79.62
22W46	138.5	+19.5	+16.4%	144	117.5	7.76	18.01	14.69	17.32	15.99	28.79	41.58	54.37	67.17	79.96
22W45	119	+0.5	+0.42%	128.5	113	7.76	16	14.07	14.82	16.06	28.91	41.75	54.6	67.45	80.3
22W44	118.5	-20.5	-14.7%	142.5	115	7.76	17.67	14.26	14.7	16.13	29.03	41.93	54.83	67.73	80.64
22W43	139	-4.5	-3.14%	145.5	129.5	7.76	17.97	15.99	17.17	16.19	29.15	42.11	55.06	68.02	80.97
22W42	143.5	-17.5	-10.9%	161.5	139.5	7.76	19.86	17.16	17.65	16.26	29.27	42.28	55.29	68.3	81.31
22W41	161	+3.5	+2.22%	176	153	7.76	21.56	18.74	19.72	16.33	29.39	42.46	55.52	68.58	81.65
22W40	157.5	-20.5	-11.5%	177	154.5	7.76	21.59	18.85	19.21	16.4	29.51	42.63	55.75	68.87	81.98
22W39	178	-3.5	-1.93%	184.5	171	7.76	22.41	20.77	21.62	16.46	29.64	42.81	55.98	69.15	82.32
22W38	181.5	-3.5	-1.89%	188.5	178	7.76	22.8	21.53	21.96	16.53	29.76	42.98	56.21	69.43	82.66
22W37	185	+1	+0.54%	188	178.5	7.76	22.65	21.51	22.29	16.6	29.88	43.16	56.44	69.72	83
22W36	184	-5	-2.65%	189	178	7.76	22.68	21.36	22.08	16.67	30	43.33	56.67	70	83.33
22W35	189	+10	+5.59%	193	175	7.76	23.07	20.92	22.59	16.73	30.12	43.51	56.9	70.28	83.67
22W34	179	-1.5	-0.83%	183	169	7.76	21.78	20.12	21.31	16.8	30.24	43.68	57.13	70.57	84.01
22W33	180.5	+21.5	+13.5%	181	159	7.76	21.46	18.85	21.4	16.87	30.36	43.86	57.35	70.85	84.35
22W32	159	-2	-1.24%	162.5	144	7.76	19.19	17	18.78	16.94	30.49	44.03	57.58	71.13	84.68
22W31	161	-7.5	-4.45%	172.5	160	7.76	20.29	18.82	18.94	17	30.61	44.21	57.81	71.42	85.02
22W30	168.5	-1	-0.59%	174	167.5	7.76	20.39	19.62	19.74	17.07	30.73	44.39	58.04	71.7	85.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
22W29	169.5	-1	-0.59%	172	163	7.76	20.07	19.02	19.78	17.14	30.85	44.56	58.27	71.98	85.69
22W28	170.5	+6	+3.65%	175	162.5	7.76	20.34	18.89	19.82	17.21	30.97	44.74	58.5	72.27	86.03
22W27	164.5	+1.5	+0.92%	180	157.5	7.76	20.84	18.24	19.05	17.27	31.09	44.91	58.73	72.55	86.37
22W26	163	-25.5	-13.5%	192.5	161.5	7.76	22.2	18.63	18.8	17.34	31.21	45.09	58.96	72.83	86.71
22W25	188.5	+1.5	+0.8%	191.5	182.5	7.76	22	20.97	21.66	17.41	31.34	45.26	59.19	73.12	87.04
22W24	187	+13.5	+7.78%	189	165	7.76	21.63	18.88	21.4	17.48	31.46	45.44	59.42	73.4	87.38
22W23	173.5	-17.5	-9.16%	193	169	7.76	22	19.27	19.78	17.54	31.58	45.61	59.65	73.68	87.72
22W22	191	+14.5	+8.22%	195	174	7.76	22.15	19.76	21.69	17.61	31.7	45.79	59.88	73.97	88.05
22W21	176.5	+27.5	+18.5%	178	148	7.76	20.14	16.74	19.97	17.68	31.82	45.96	60.11	74.25	88.39
22W20	149	-10	-6.29%	164	145.5	7.76	18.48	16.4	16.79	17.75	31.94	46.14	60.34	74.53	88.73
22W19	159	+12.5	+8.53%	161	142	7.76	18.08	15.94	17.85	17.81	32.06	46.31	60.57	74.82	89.07
22W18	146.5	+16.5	+12.7%	164	123.5	7.76	18.34	13.81	16.39	17.88	32.19	46.49	60.79	75.1	89.4
22W17	130	-115	-46.9%	245	94.1	7.76	27.3	10.49	14.49	17.95	32.31	46.67	61.02	75.38	89.74
22W16	245	+12.5	+5.38%	245.5	206.5	7.76	27.25	22.92	27.2	18.02	32.43	46.84	61.25	75.67	90.08
22W15	232.5	-7.5	-3.12%	251.5	219	7.76	27.82	24.22	25.71	18.08	32.55	47.02	61.48	75.95	90.42
22W14	240	+45.5	+23.4%	241.5	190	7.76	26.61	20.94	26.45	18.15	32.67	47.19	61.71	76.23	90.75
22W13	194.5	+21.5	+12.4%	200	169	7.76	21.96	18.55	21.35	18.22	32.79	47.37	61.94	76.52	91.09
22W12	173	+6	+3.59%	181	165	7.76	19.8	18.05	18.92	18.29	32.91	47.54	62.17	76.8	91.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
22W11	167	-2	-1.18%	171.5	130.5	7.76	18.69	14.22	18.2	18.35	33.04	47.72	62.4	77.08	91.76
22W10	169	-8	-4.52%	179	168.5	7.76	19.43	18.29	18.35	18.42	33.16	47.89	62.63	77.37	92.1
22W09	177	-4	-2.21%	185.5	169	7.76	20.07	18.28	19.15	18.49	33.28	48.07	62.86	77.65	92.44
22W08	181	+30.5	+20.3%	182	142.5	7.76	19.62	15.36	19.51	18.56	33.4	48.24	63.09	77.93	92.78
22W07	150.5	+1.5	+1.01%	166	124	7.76	17.83	13.32	16.16	18.62	33.52	48.42	63.32	78.22	93.11
22W05	149	+57.5	+62.8%	150	90.7	7.76	16.05	9.71	15.94	18.69	33.64	48.59	63.55	78.5	93.45
22W04	91.5	+0.5	+0.55%	92.3	85.7	7.76	9.84	9.14	9.76	18.76	33.76	48.77	63.78	78.78	93.79
22W03	91	+11.2	+14%	94	80	7.76	9.99	8.5	9.67	18.83	33.89	48.95	64.01	79.07	94.13
22W02	79.8	-3.7	-4.43%	85	75.7	7.76	9	8.01	8.45	18.89	34.01	49.12	64.23	79.35	94.46
22W01	83.5	-0.3	-0.36%	86.3	80.7	9.48	9.1	8.51	8.81	18.96	34.13	49.3	64.46	79.63	94.8
21W52	83.8	-4.6	-5.2%	89.5	83.2	9.48	9.42	8.75	8.82	19.01	34.21	49.42	64.62	79.83	95.04
21W51	88.4	+1.7	+1.96%	90.4	86.1	9.48	9.49	9.04	9.28	19.05	34.3	49.54	64.78	80.03	95.27
21W50	86.7	+2.8	+3.34%	94.9	83.3	9.48	9.94	8.72	9.08	19.1	34.38	49.66	64.94	80.22	95.51
21W49	83.9	+2.3	+2.82%	85.3	79.1	9.48	8.91	8.26	8.76	19.15	34.47	49.79	65.1	80.42	95.74
21W48	81.6	+2.3	+2.9%	83	78	9.48	8.65	8.13	8.5	19.2	34.55	49.91	65.26	80.62	95.98
21W47	79.3	+3.5	+4.62%	82.3	75.1	9.48	8.55	7.81	8.24	19.24	34.64	50.03	65.42	80.82	96.21
21W46	75.8	-5.4	-6.65%	83.3	74.7	9.48	8.64	7.75	7.86	19.29	34.72	50.15	65.58	81.02	96.45
21W45	81.2	+6.5	+8.7%	82.8	72.2	9.48	8.56	7.47	8.4	19.34	34.81	50.27	65.74	81.21	96.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (27.82)	最低 PBR (1.98)	目前 PBR (倍)	2x	3.6x	5.2x	6.8x	8.4x	10x
21W44	74.7	+2.4	+3.32%	78.2	67.7	9.48	8.07	6.99	7.71	19.38	34.89	50.4	65.9	81.41	96.92
21W43	72.3	-9	-11.1%	83	71.5	9.48	8.54	7.36	7.44	19.43	34.98	50.52	66.06	81.61	97.15
21W42	81.3	-3.9	-4.58%	87.5	76.2	9.48	8.98	7.82	8.35	19.48	35.06	50.64	66.22	81.81	97.39
21W41	85.2	-8.8	-9.36%	100	81	9.48	10.24	8.3	8.73	19.52	35.14	50.76	66.38	82	97.62
21W40	94	+13	+16%	95.3	80.5	9.48	9.74	8.23	9.61	19.57	35.23	50.89	66.54	82.2	97.86

6586 醣基 / 本淨比河流圖(周)

6586 醣基

新聞及公告

6586 醣基 本淨比河流圖

6586 醣基 本淨比河流圖(周線圖)

6586 醣基本淨比河流圖

6586 醣基本淨比河流圖(周線圖)