≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / 本淨比河流圖(周)

6569 醫揚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.392+0.3+0.33%0.76%9292.391.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24216.7萬39604股/筆92.012.3219.640.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14130.9萬22650張/筆91.54+0.5 (+0.55%)

連續漲跌: 連2漲  ( +0.8元 / +0.87%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3992.3+1.2+1.32%92.391.339.72.322.32.32
79.4
103.2
127
150.9
174.7
198.5
26W3891.1+0.8+0.89%91.28939.72.32.242.29
79.4
103.2
127
150.9
174.7
198.5
26W3790.3-1.5-1.63%91.38939.72.32.242.27
79.4
103.2
127
150.9
174.7
198.5
26W3691.8-0.8-0.86%92.290.839.72.322.292.31
79.4
103.2
127
150.9
174.7
198.5
26W3592.6-0.9-0.96%94.290.839.72.372.292.33
79.4
103.2
127
150.9
174.7
198.5
26W3493.5+1+1.08%94.39039.72.382.272.36
79.4
103.2
127
150.9
174.7
198.5
26W3392.5-5.3-5.42%96.99239.72.442.322.33
79.4
103.2
127
150.9
174.7
198.5
26W3297.8+0.6+0.62%10095.139.72.522.42.46
79.4
103.2
127
150.9
174.7
198.5
26W3197.2-6.8-6.54%104.594.139.72.632.372.45
79.4
103.2
127
150.9
174.7
198.5
26W30104+6+6.12%107.59739.72.712.442.62
79.4
103.2
127
150.9
174.7
198.5
26W2998-8.5-7.98%106.596.139.72.682.422.47
79.4
103.2
127
150.9
174.7
198.5
26W28106.5+1+0.95%112.5104.539.72.832.632.68
79.4
103.2
127
150.9
174.7
198.5
26W27105.5-2-1.86%11010339.72.772.592.66
79.4
103.2
127
150.9
174.7
198.5
26W26107.5-7.5-6.52%116107.539.72.912.72.7
79.6
103.5
127.4
151.2
175.1
199
26W25115+2+1.77%116.5112.539.72.922.822.88
79.8
103.7
127.7
151.6
175.6
199.5
26W24113+1.5+1.35%12910339.73.222.582.82
80
104
128
152
176
200
26W23111.5+11+10.9%113.510139.72.832.522.78
80.2
104.3
128.3
152.4
176.4
200.5
26W22100.5+7.4+7.95%101.593.239.72.522.322.5
80.4
104.5
128.6
152.8
176.9
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2193.1-6-6.05%10791.939.72.662.282.31
80.6
104.8
129
153.1
177.3
201.5
26W2099.1-1.4-1.39%101.597.139.72.512.42.45
80.8
105
129.3
153.5
177.8
202
26W19100.500%111.599.839.72.752.462.48
81
105.3
129.6
153.9
178.2
202.5
26W18100.5+4.2+4.36%101.595.739.72.52.362.48
81.2
105.6
129.9
154.3
178.6
203
26W1796.3-5.2-5.12%103.596.339.72.542.372.37
81.4
105.8
130.2
154.7
179.1
203.5
26W16101.5+1+1%103.510039.72.542.452.49
81.6
106.1
130.6
155
179.5
204
26W15100.5+6+6.35%105.594.539.72.582.312.46
81.8
106.3
130.9
155.4
180
204.5
26W1494.5-0.8-0.84%95.592412.332.242.3
82
106.6
131.2
155.8
180.4
205
26W1395.3+1.8+1.93%95.892412.342.252.33
81.86
106.4
131
155.5
180.1
204.7
26W1293.5-3.1-3.21%9793.3412.372.282.29
81.73
106.2
130.8
155.3
179.8
204.3
26W1196.6+0.5+0.52%97.492.7412.392.272.37
81.6
106.1
130.6
155
179.5
204
26W1096.1-4.9-4.85%99.692.8412.452.282.36
81.46
105.9
130.3
154.8
179.2
203.6
26W09101+2.5+2.54%10198412.482.412.48
81.32
105.7
130.1
154.5
178.9
203.3
26W0798.5-4.5-4.37%10598412.592.412.43
81.19
105.5
129.9
154.3
178.6
203
26W06103-3.5-3.29%107.5102.5412.652.532.54
81.05
105.4
129.7
154
178.3
202.6
26W05106.5-1.5-1.39%109.5105412.712.62.63
80.92
105.2
129.5
153.7
178
202.3
26W04108-2.5-2.26%111.5107412.762.652.67
80.78
105
129.3
153.5
177.7
202
26W03110.5+2+1.84%112.5108412.792.682.74
80.65
104.8
129
153.2
177.4
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W02108.5-1-0.91%111.5106412.772.632.7
80.52
104.7
128.8
153
177.1
201.3
26W01109.5+0.5+0.46%110.510940.192.752.712.72
80.38
104.5
128.6
152.7
176.8
201
25W52109-1-0.91%11110840.192.772.692.72
80.18
104.2
128.3
152.3
176.4
200.5
25W5111000%110107.540.192.752.692.75
79.98
104
128
152
176
200
25W50110-3-2.65%114108.540.192.862.722.76
79.78
103.7
127.7
151.6
175.5
199.5
25W49113+1+0.89%113.510840.192.852.712.84
79.59
103.5
127.3
151.2
175.1
199
25W48112+5+4.67%113107.540.192.852.712.82
79.39
103.2
127
150.8
174.7
198.5
25W47107-4-3.6%110.510640.192.792.682.7
79.19
102.9
126.7
150.5
174.2
198
25W46111-3-2.63%116.510940.192.952.762.81
78.99
102.7
126.4
150.1
173.8
197.5
25W45114-6-5%12211240.193.12.842.89
78.79
102.4
126.1
149.7
173.3
197
25W44120-7.5-5.88%128.5117.540.193.272.993.05
78.59
102.2
125.8
149.3
172.9
196.5
25W43127.5-2.5-1.92%132125.540.193.373.23.25
78.4
101.9
125.4
149
172.5
196
25W42130+1.5+1.17%13312340.193.43.153.32
78.2
101.7
125.1
148.6
172
195.5
25W41128.5+2.5+1.98%134124.540.193.443.193.29
78
101.4
124.8
148.2
171.6
195
25W40126+1.5+1.2%128123.538.93.293.173.24
77.8
101.1
124.5
147.8
171.2
194.5
25W39124.5-5.5-4.23%134.512238.93.463.143.21
77.68
101
124.3
147.6
170.9
194.2
25W38130-3.5-2.62%134127.538.93.463.293.35
77.56
100.8
124.1
147.4
170.6
193.9
25W37133.5-11-7.61%14413238.93.723.413.45
77.44
100.7
123.9
147.1
170.4
193.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W36144.5+0.5+0.35%158140.538.94.093.633.74
77.33
100.5
123.7
146.9
170.1
193.3
25W35144+31.5+28%144112.538.93.732.913.73
77.21
100.4
123.5
146.7
169.9
193
25W34112.5+3.5+3.21%11710938.93.042.832.92
77.09
100.2
123.3
146.5
169.6
192.7
25W3310900%112104.538.92.912.722.83
76.97
100.1
123.2
146.2
169.3
192.4
25W32109+1.5+1.4%11510738.92.992.782.84
76.85
99.91
123
146
169.1
192.1
25W31107.5-3-2.71%11210438.92.922.712.8
76.73
99.75
122.8
145.8
168.8
191.8
25W30110.5-2.5-2.21%114108.538.92.982.832.88
76.62
99.6
122.6
145.6
168.6
191.5
25W29113-1-0.88%11511038.93.012.882.95
76.5
99.45
122.4
145.3
168.3
191.2
25W28114+1.5+1.33%115.5103.538.93.022.712.99
76.38
99.29
122.2
145.1
168
190.9
25W27112.5-8-6.64%120.5112.538.133.162.952.95
76.26
99.14
122
144.9
167.8
190.6
25W26120.5+5.5+4.78%124.511238.133.252.923.14
76.69
99.7
122.7
145.7
168.7
191.7
25W25115-4.5-3.77%121.5114.538.133.152.972.98
77.12
100.3
123.4
146.5
169.7
192.8
25W24119.5+2.5+2.14%126117.538.133.253.033.08
77.56
100.8
124.1
147.4
170.6
193.9
25W23117-2.5-2.09%121115.538.133.12.963
77.99
101.4
124.8
148.2
171.6
195
25W22119.5-0.5-0.42%12511838.133.193.013.05
78.42
101.9
125.5
149
172.5
196.1
25W21120-6-4.76%12912038.133.273.043.04
78.85
102.5
126.2
149.8
173.5
197.1
25W20126-6-4.55%13212638.133.333.183.18
79.29
103.1
126.9
150.6
174.4
198.2
25W19132+2+1.54%13612238.133.413.063.31
79.72
103.6
127.5
151.5
175.4
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W18130+7+5.69%132124.538.133.293.113.24
80.15
104.2
128.2
152.3
176.3
200.4
25W1712300%123.5115.538.133.072.873.05
80.58
104.8
128.9
153.1
177.3
201.5
25W16123+1+0.82%129.512038.133.22.963.04
81.02
105.3
129.6
153.9
178.2
202.5
25W15122-20-14.1%12810638.133.142.63
81.45
105.9
130.3
154.8
179.2
203.6
25W14142-6-4.05%14713840.943.593.373.47
81.88
106.4
131
155.6
180.1
204.7
25W13148-7-4.52%159146.540.943.893.593.62
81.72
106.2
130.8
155.3
179.8
204.3
25W12155+0.5+0.32%15715440.943.853.783.8
81.56
106
130.5
155
179.4
203.9
25W11154.5-8.5-5.21%16415140.944.033.713.8
81.4
105.8
130.2
154.7
179.1
203.5
25W10163-8-4.68%17216340.944.234.014.01
81.25
105.6
130
154.4
178.7
203.1
25W09171-10-5.52%183.517140.944.534.224.22
81.09
105.4
129.7
154.1
178.4
202.7
25W08181+9+5.23%19517140.944.824.234.47
80.93
105.2
129.5
153.8
178
202.3
25W07172-3.5-1.99%17816740.944.414.144.26
80.77
105
129.2
153.5
177.7
201.9
25W06175.5+12.5+7.67%18016140.944.473.994.35
80.61
104.8
129
153.2
177.3
201.5
25W04163+4+2.52%165157.540.944.13.924.05
80.46
104.6
128.7
152.9
177
201.1
25W03159+1+0.63%166.515140.944.153.763.96
80.3
104.4
128.5
152.6
176.7
200.7
25W02158+3+1.94%16415340.944.093.823.94
80.14
104.2
128.2
152.3
176.3
200.3
25W01155+0.5+0.32%156.5151.539.993.913.793.88
79.98
104
128
152
176
200
24W52154.5+7+4.75%160.5145.539.994.033.653.88
79.71
103.6
127.5
151.5
175.4
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W51147.5-2-1.34%15114239.993.83.573.71
79.44
103.3
127.1
150.9
174.8
198.6
24W50149.5-5.5-3.55%156.514939.993.953.763.78
79.18
102.9
126.7
150.4
174.2
197.9
24W49155-2-1.27%164.515539.994.173.933.93
78.91
102.6
126.3
149.9
173.6
197.3
24W48157+7+4.67%160.5151.539.994.083.853.99
78.64
102.2
125.8
149.4
173
196.6
24W47150+2+1.35%151146.539.993.853.743.83
78.37
101.9
125.4
148.9
172.4
195.9
24W46148-11.5-7.21%160146.539.994.13.753.79
78.11
101.5
125
148.4
171.8
195.3
24W45159.5-0.5-0.31%163.515939.994.24.094.1
77.84
101.2
124.5
147.9
171.2
194.6
24W44160-5.5-3.32%164.515839.994.244.074.13
77.57
100.8
124.1
147.4
170.7
193.9
24W43165.5+1.5+0.91%16916539.994.374.274.28
77.3
100.5
123.7
146.9
170.1
193.3
24W42164-1-0.61%17116439.994.444.264.26
77.04
100.1
123.3
146.4
169.5
192.6
24W41165-5.5-3.23%173164.539.994.514.294.3
76.77
99.8
122.8
145.9
168.9
191.9
24W40170.5-6.5-3.67%17716938.254.634.424.46
76.5
99.45
122.4
145.4
168.3
191.2
24W39177+2.5+1.43%18217038.254.714.44.59
77.2
100.4
123.5
146.7
169.8
193
24W38174.5+1.5+0.87%17717238.254.544.424.48
77.91
101.3
124.7
148
171.4
194.8
24W37173-4-2.26%174.5167.538.254.444.264.4
78.61
102.2
125.8
149.4
172.9
196.5
24W36177-14.5-7.57%19217538.254.844.414.46
79.32
103.1
126.9
150.7
174.5
198.3
24W35191.5-4.5-2.3%20519138.255.124.774.79
80.02
104
128
152
176
200.1
24W34196+16+8.89%205.517938.255.094.434.86
80.73
104.9
129.2
153.4
177.6
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W33180+1.5+0.84%185176.538.254.544.344.42
81.43
105.9
130.3
154.7
179.1
203.6
24W32178.5-19.5-9.85%190.5164.538.254.644.014.35
82.13
106.8
131.4
156.1
180.7
205.3
24W31198-61.5-23.7%27219838.256.574.784.78
82.84
107.7
132.5
157.4
182.2
207.1
24W30259.5+10.5+4.22%273.524438.256.555.846.21
83.54
108.6
133.7
158.7
183.8
208.9
24W29249+16.5+7.1%269233.538.256.395.545.91
84.25
109.5
134.8
160.1
185.3
210.6
24W28232.5+1.5+0.65%24321938.255.725.165.47
84.95
110.4
135.9
161.4
186.9
212.4
24W27231+11+5%233211.538.255.444.945.39
85.66
111.4
137
162.7
188.4
214.1
24W26220+20+10%220193.543.185.094.485.09
86.36
112.3
138.2
164.1
190
215.9
24W25200-1.5-0.74%214197.543.184.924.544.6
86.93
113
139.1
165.2
191.3
217.3
24W24201.5+13+6.9%203.518443.184.654.214.61
87.51
113.8
140
166.3
192.5
218.8
24W23188.5+9.5+5.31%209183.543.184.754.174.28
88.08
114.5
140.9
167.4
193.8
220.2
24W22179+7+4.07%18317443.184.133.934.04
88.66
115.3
141.8
168.4
195
221.6
24W21172+3+1.78%175.5167.543.183.933.753.86
89.23
116
142.8
169.5
196.3
223.1
24W20169+5.5+3.36%17315943.183.853.543.76
89.8
116.7
143.7
170.6
197.6
224.5
24W19163.5-1.5-0.91%168.516243.183.733.583.62
90.38
117.5
144.6
171.7
198.8
225.9
24W18165+1+0.61%168.516343.183.713.583.63
90.95
118.2
145.5
172.8
200.1
227.4
24W17164+2.5+1.55%165.516043.183.623.53.58
91.52
119
146.4
173.9
201.4
228.8
24W16161.5-10-5.83%17216043.183.743.473.51
92.1
119.7
147.4
175
202.6
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W15171.5-10-5.51%18517143.183.993.693.7
92.67
120.5
148.3
176.1
203.9
231.7
24W14181.5+4+2.25%183.5173.543.183.943.723.89
93.25
121.2
149.2
177.2
205.1
233.1
24W13177.5+3.5+2.01%19617646.914.183.753.78
93.82
122
150.1
178.3
206.4
234.6
24W12174+7.5+4.5%175164.546.913.743.523.72
93.54
121.6
149.7
177.7
205.8
233.9
24W11166.5-0.5-0.3%173.5164.546.913.723.533.57
93.26
121.2
149.2
177.2
205.2
233.2
24W10167+2.5+1.52%181163.546.913.893.523.59
92.98
120.9
148.8
176.7
204.6
232.5
24W09164.5+13.5+8.94%168.5149.546.913.643.233.55
92.71
120.5
148.3
176.1
204
231.8
24W08151-3-1.95%156.5149.546.913.393.233.27
92.43
120.2
147.9
175.6
203.3
231.1
24W07154-4.5-2.84%156.514946.913.43.233.34
92.15
119.8
147.4
175.1
202.7
230.4
24W06158.500%158.515746.913.453.423.45
91.87
119.4
147
174.6
202.1
229.7
24W05158.5-1.5-0.94%16015746.913.493.433.46
91.59
119.1
146.5
174
201.5
229
24W04160+1+0.63%16615746.913.643.443.5
91.31
118.7
146.1
173.5
200.9
228.3
24W03159-7-4.22%169.515146.913.723.323.49
91.04
118.3
145.7
173
200.3
227.6
24W02166-1-0.6%171.516646.913.783.663.66
90.76
118
145.2
172.4
199.7
226.9
24W01167-5-2.91%17316746.913.823.693.69
90.48
117.6
144.8
171.9
199.1
226.2
23W52172+3.5+2.08%174.516645.13.873.683.81
90.2
117.3
144.3
171.4
198.4
225.5
23W51168.500%170.5164.545.13.793.663.75
89.95
116.9
143.9
170.9
197.9
224.9
23W50168.5-9.5-5.34%172.516345.13.853.633.76
89.7
116.6
143.5
170.4
197.4
224.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W49178-8.5-4.56%192.5176.545.14.33.953.98
89.46
116.3
143.1
170
196.8
223.6
23W48186.5-9.5-4.85%198.5186.545.14.454.184.18
89.21
116
142.7
169.5
196.3
223
23W47196+10.5+5.66%199185.545.14.474.174.41
88.96
115.6
142.3
169
195.7
222.4
23W46185.5+5+2.77%194.5177.545.14.3844.18
88.71
115.3
141.9
168.6
195.2
221.8
23W45180.5-14.5-7.44%216.518045.14.894.074.08
88.47
115
141.5
168.1
194.6
221.2
23W44195+7.5+4%205.5186.545.14.664.234.42
88.22
114.7
141.1
167.6
194.1
220.5
23W43187.5+21+12.6%189.516745.14.313.84.26
87.97
114.4
140.8
167.1
193.5
219.9
23W42166.5-16.5-9.02%182.5164.545.14.163.753.8
87.72
114
140.4
166.7
193
219.3
23W41183+5.5+3.1%194.5179.545.14.454.14.18
87.48
113.7
140
166.2
192.4
218.7
23W40177.5-11.5-6.08%198.517645.14.554.044.07
87.23
113.4
139.6
165.7
191.9
218.1
23W39189+19+11.2%19416543.494.463.794.35
86.98
113.1
139.2
165.3
191.4
217.4
23W38170+6.5+3.98%171.515943.493.963.673.93
86.58
112.5
138.5
164.5
190.5
216.4
23W37163.5-3-1.8%17416043.494.043.713.79
86.17
112
137.9
163.7
189.6
215.4
23W36166.5+3+1.83%174157.543.494.063.673.88
85.77
111.5
137.2
163
188.7
214.4
23W35163.5-4.5-2.68%169.5161.543.493.973.783.83
85.36
111
136.6
162.2
187.8
213.4
23W34168-6-3.45%18016543.494.243.883.95
84.96
110.4
135.9
161.4
186.9
212.4
23W33174+4+2.35%189.516743.494.483.954.12
84.55
109.9
135.3
160.6
186
211.4
23W32170-26.5-13.5%203.516543.494.843.924.04
84.15
109.4
134.6
159.9
185.1
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W31196.5-33.5-14.6%235192.543.495.614.64.69
83.74
108.9
134
159.1
184.2
209.4
23W30230-13-5.35%239.522043.495.755.285.52
83.34
108.3
133.3
158.3
183.3
208.3
23W29243+54.5+28.9%24520643.495.914.975.86
82.93
107.8
132.7
157.6
182.5
207.3
23W28188.5+51.5+37.6%188.513943.494.573.374.57
82.53
107.3
132
156.8
181.6
206.3
23W27137-4.5-3.18%14513443.493.533.263.34
82.12
106.8
131.4
156
180.7
205.3
23W26141.5+2.5+1.8%142132.540.863.483.243.46
81.72
106.2
130.8
155.3
179.8
204.3
23W2513900%150136.540.863.653.323.38
82.15
106.8
131.4
156.1
180.7
205.4
23W24139+1.5+1.09%14113340.863.413.223.37
82.58
107.4
132.1
156.9
181.7
206.4
23W23137.5-18.5-11.9%15413640.863.713.283.31
83.01
107.9
132.8
157.7
182.6
207.5
23W22156+22.5+16.9%15612840.863.743.073.74
83.44
108.5
133.5
158.5
183.6
208.6
23W21133.5+13.5+11.2%14011640.863.342.773.18
83.87
109
134.2
159.3
184.5
209.7
23W20120+12+11.1%12010640.862.852.512.85
84.3
109.6
134.9
160.2
185.4
210.7
23W19108-1-0.92%110105.540.862.62.492.55
84.72
110.1
135.6
161
186.4
211.8
23W18109+0.5+0.46%109.510740.862.572.512.56
85.15
110.7
136.2
161.8
187.3
212.9
23W17108.5+2+1.88%109.510540.862.562.452.54
85.58
111.3
136.9
162.6
188.3
214
23W16106.5-5-4.48%112.5106.540.862.622.482.48
86.01
111.8
137.6
163.4
189.2
215
23W15111.5-2-1.76%114109.540.862.642.532.58
86.44
112.4
138.3
164.2
190.2
216.1
23W14113.5+1.5+1.34%115.511240.862.662.582.61
86.87
112.9
139
165.1
191.1
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W13112+1.5+1.36%113108.543.652.592.492.57
87.3
113.5
139.7
165.9
192.1
218.2
23W12110.5+5.5+5.24%111104.543.652.552.42.54
87
113.1
139.2
165.3
191.4
217.5
23W1110500%107.510443.652.482.42.42
86.7
112.7
138.7
164.7
190.7
216.8
23W10105-4-3.67%112104.543.652.592.422.43
86.4
112.3
138.2
164.2
190.1
216
23W09109-3-2.68%112.510643.652.612.462.53
86.1
111.9
137.8
163.6
189.4
215.2
23W08112+13.1+13.2%11499.543.652.662.322.61
85.8
111.5
137.3
163
188.8
214.5
23W0798.9-0.2-0.2%10198.843.652.362.312.31
85.5
111.2
136.8
162.4
188.1
213.8
23W0699.1-2.4-2.36%102.599.143.652.412.332.33
85.2
110.8
136.3
161.9
187.4
213
23W05101.5+2.6+2.63%101.598.643.652.392.322.39
84.9
110.4
135.8
161.3
186.8
212.2
23W0398.9+1.9+1.96%98.996.743.652.342.292.34
84.6
110
135.4
160.7
186.1
211.5
23W0297-2.5-2.51%99.59743.652.362.32.3
84.3
109.6
134.9
160.2
185.5
210.8
23W0199.5+1.7+1.74%10097.543.652.382.322.37
84
109.2
134.4
159.6
184.8
210
22W5397.8-2.2-2.2%10197.541.852.412.332.34
83.7
108.8
133.9
159
184.1
209.2
22W52100+0.4+0.4%1029941.852.452.382.4
83.33
108.3
133.3
158.3
183.3
208.3
22W5199.6+0.7+0.71%10396.941.852.482.342.4
82.96
107.8
132.7
157.6
182.5
207.4
22W5098.9+4.9+5.21%10093.541.852.422.262.4
82.59
107.4
132.1
156.9
181.7
206.5
22W4994+2.5+2.73%94.791.541.852.32.232.29
82.22
106.9
131.5
156.2
180.9
205.5
22W4891.5-1.4-1.51%93.291.541.852.282.242.24
81.85
106.4
131
155.5
180.1
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4792.9+0.9+0.98%93.591.241.852.32.242.28
81.48
105.9
130.4
154.8
179.2
203.7
22W4692-2-2.13%949141.852.322.242.27
81.1
105.4
129.8
154.1
178.4
202.8
22W4594+3+3.3%94.790.141.852.352.232.33
80.73
105
129.2
153.4
177.6
201.8
22W4491+2+2.25%91.488.941.852.272.212.26
80.36
104.5
128.6
152.7
176.8
200.9
22W4389-1.8-1.98%90.68941.852.272.232.23
79.99
104
128
152
176
200
22W4290.8-2-2.16%92.88741.852.332.192.28
79.62
103.5
127.4
151.3
175.2
199.1
22W4192.800%96.592.841.852.442.342.34
79.25
103
126.8
150.6
174.4
198.1
22W4092.8-3.5-3.63%97.59239.442.472.332.35
78.88
102.5
126.2
149.9
173.5
197.2
22W3996.3-1.2-1.23%99.595.739.442.532.442.45
78.58
102.2
125.7
149.3
172.9
196.5
22W3897.5-0.3-0.31%98.497.539.442.512.492.49
78.29
101.8
125.3
148.7
172.2
195.7
22W3797.8-0.5-0.51%10297.239.442.622.492.51
77.99
101.4
124.8
148.2
171.6
195
22W3698.300%100.596.839.442.592.492.53
77.69
101
124.3
147.6
170.9
194.2
22W3598.3+1.7+1.76%9996.639.442.562.52.54
77.4
100.6
123.8
147.1
170.3
193.5
22W3496.6+0.3+0.31%97.79639.442.532.492.51
77.1
100.2
123.4
146.5
169.6
192.7
22W3396.3+1+1.05%97.395.539.442.532.492.51
76.8
99.84
122.9
145.9
169
192
22W3295.3-1.2-1.24%96.593.539.442.522.442.49
76.5
99.46
122.4
145.4
168.3
191.3
22W3196.500%9996.539.442.62.532.53
76.21
99.07
121.9
144.8
167.7
190.5
22W3096.5-0.5-0.52%9894.539.442.582.492.54
75.91
98.68
121.5
144.2
167
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2997+1.2+1.25%9792.539.442.572.452.57
75.61
98.3
121
143.7
166.4
189
22W2895.8-0.5-0.52%98.893.639.442.622.492.54
75.32
97.91
120.5
143.1
165.7
188.3
22W2796.3-5.7-5.59%104.596.337.512.792.572.57
75.02
97.53
120
142.5
165
187.5
22W26102+1+0.99%104.598.237.512.772.62.71
75.41
98.03
120.7
143.3
165.9
188.5
22W25101-2-1.94%105100.537.512.772.652.67
75.8
98.53
121.3
144
166.7
189.5
22W24103-3-2.83%106102.537.512.782.692.7
76.18
99.04
121.9
144.7
167.6
190.5
22W23106+6.7+6.75%11010037.512.872.612.77
76.57
99.54
122.5
145.5
168.5
191.4
22W2299.3-1.2-1.19%101.59937.512.642.572.58
76.96
100
123.1
146.2
169.3
192.4
22W21100.5-2-1.95%10299.937.512.642.582.6
77.35
100.6
123.8
147
170.2
193.4
22W20102.5-4-3.76%106.510037.512.742.572.64
77.73
101.1
124.4
147.7
171
194.3
22W19106.5-11-9.36%117.510537.513.012.692.73
78.12
101.6
125
148.4
171.9
195.3
22W18117.5+9.5+8.8%118106.537.513.012.712.99
78.51
102.1
125.6
149.2
172.7
196.3
22W17108+3.5+3.35%108.5104.537.512.752.652.74
78.9
102.6
126.2
149.9
173.6
197.2
22W16104.5+3+2.96%106.510137.512.692.552.64
79.28
103.1
126.9
150.6
174.4
198.2
22W15101.5-4-3.79%108100.537.512.712.522.55
79.67
103.6
127.5
151.4
175.3
199.2
22W14105.5+3+2.93%10610240.032.652.552.64
80.06
104.1
128.1
152.1
176.1
200.2
22W13102.5+2.5+2.5%104.510040.032.642.532.59
79.04
102.7
126.5
150.2
173.9
197.6
22W12100-1.5-1.48%10299.540.032.612.552.56
78.02
101.4
124.8
148.2
171.6
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W11101.5-1.5-1.46%103.59940.032.692.572.64
77
100.1
123.2
146.3
169.4
192.5
22W10103+2+1.98%103.510140.032.722.662.71
75.97
98.77
121.6
144.3
167.1
189.9
22W09101-5.5-5.16%10610140.032.832.72.7
74.95
97.44
119.9
142.4
164.9
187.4
22W08106.5-2.5-2.29%108.5105.540.032.942.852.88
73.93
96.11
118.3
140.5
162.6
184.8
22W07109+1+0.93%11010640.033.022.912.99
72.91
94.78
116.7
138.5
160.4
182.3
22W05108+0.5+0.47%10810540.0332.923
71.89
93.45
115
136.6
158.2
179.7
22W04107.5+2+1.9%11210640.033.162.993.03
70.86
92.12
113.4
134.6
155.9
177.2
22W03105.5+0.5+0.48%106103.540.033.042.963.02
69.84
90.8
111.7
132.7
153.7
174.6
22W02105+0.5+0.48%105.510440.033.073.023.05
68.82
89.47
110.1
130.8
151.4
172.1
22W01104.5-1-0.95%106103.533.93.133.053.08
67.8
88.14
108.5
128.8
149.2
169.5
21W52105.5+0.5+0.48%105.510433.93.133.093.13
67.42
87.64
107.9
128.1
148.3
168.5
21W51105-2.5-2.33%10710533.93.193.133.13
67.03
87.14
107.3
127.4
147.5
167.6
21W50107.5+3.5+3.37%109.510533.93.293.153.23
66.65
86.65
106.6
126.6
146.6
166.6
21W4910400%105.510333.93.183.113.14
66.27
86.15
106
125.9
145.8
165.7
21W48104-0.5-0.48%10610433.93.223.163.16
65.88
85.65
105.4
125.2
144.9
164.7
21W47104.500%10710433.93.273.183.19
65.5
85.15
104.8
124.5
144.1
163.8
21W46104.5-1.5-1.42%107.5104.533.93.33.213.21
65.12
84.65
104.2
123.7
143.3
162.8
21W45106-0.5-0.47%112105.533.93.463.263.27
64.74
84.16
103.6
123
142.4
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(2.19)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W44106.500%107105.533.93.333.283.31
64.35
83.66
103
122.3
141.6
160.9
21W43106.500%107.510533.93.363.283.33
63.97
83.16
102.4
121.5
140.7
159.9
21W42106.5+1.5+1.43%10710533.93.373.33.35
63.59
82.66
101.7
120.8
139.9
159
21W41105-4-3.67%108.510533.93.433.323.32
63.2
82.16
101.1
120.1
139
158
21W40109+1.5+1.4%112.510831.413.583.443.47
62.82
81.67
100.5
119.4
138.2
157