≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 本淨比河流圖(周)

6568 宏觀

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143140+3+2.14%3.21%140.5143138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941,321萬112842股/筆140.12.8128.370.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,030萬151947張/筆141.9-1 (-0.71%)

連續漲跌: 連2跌→漲  ( +3元 / +2.14%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39143+0.5+0.35%145.5138.550.882.862.722.81
101.8
142.5
183.2
223.9
264.6
305.3
26W38142.5+10+7.55%145131.550.882.852.582.8
101.8
142.5
183.2
223.9
264.6
305.3
26W37132.5-4.5-3.28%139130.550.882.732.562.6
101.8
142.5
183.2
223.9
264.6
305.3
26W36137+6+4.58%143.512850.882.822.522.69
101.8
142.5
183.2
223.9
264.6
305.3
26W35131+5+3.97%138.512450.882.722.442.57
101.8
142.5
183.2
223.9
264.6
305.3
26W34126-6.5-4.91%135.512450.882.662.442.48
101.8
142.5
183.2
223.9
264.6
305.3
26W33132.5-5-3.64%14313250.882.812.592.6
101.8
142.5
183.2
223.9
264.6
305.3
26W32137.5+5.5+4.17%140126.550.882.752.492.7
101.8
142.5
183.2
223.9
264.6
305.3
26W31132-9-6.38%142.511750.882.82.32.59
101.8
142.5
183.2
223.9
264.6
305.3
26W30141+1+0.71%14713250.882.892.592.77
101.8
142.5
183.2
223.9
264.6
305.3
26W29140-16-10.3%161.514050.883.172.752.75
101.8
142.5
183.2
223.9
264.6
305.3
26W28156-6.5-4%168.515250.883.312.993.07
101.8
142.5
183.2
223.9
264.6
305.3
26W27162.5+2+1.25%165.515450.883.253.033.19
101.8
142.5
183.2
223.9
264.6
305.3
26W26160.5-16-9.07%181160.550.883.563.163.16
101.6
142.2
182.8
223.4
264.1
304.7
26W25176.500%181167.550.883.573.33.48
101.4
141.9
182.5
223
263.6
304.1
26W24176.5-26.5-13.1%18516350.883.663.223.49
101.2
141.7
182.1
222.6
263.1
303.5
26W23203-23-10.2%243200.550.884.813.974.02
101
141.4
181.8
222.2
262.6
303
26W22226+9+4.15%250220.550.884.964.384.48
100.8
141.1
181.4
221.8
262.1
302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21217+9.5+4.58%224.5198.550.884.463.954.31
100.6
140.8
181.1
221.3
261.6
301.8
26W20207.5-25.5-10.9%23720550.884.724.084.13
100.4
140.6
180.7
220.9
261.1
301.2
26W19233-7-2.92%270230.550.885.394.64.65
100.2
140.3
180.4
220.5
260.6
300.7
26W18240-31-11.4%28323750.885.664.744.8
100
140
180.1
220.1
260.1
300.1
26W17271+46+20.4%279.522650.885.64.535.43
99.84
139.8
179.7
219.6
259.6
299.5
26W16225+8.5+3.93%232.5202.550.884.674.064.52
99.64
139.5
179.4
219.2
259.1
298.9
26W15216.5+4+1.88%240.521250.884.844.264.35
99.45
139.2
179
218.8
258.6
298.4
26W14212.5-4-1.85%229.520749.634.624.174.28
99.26
139
178.7
218.4
258.1
297.8
26W13216.5-0.5-0.23%233.520349.634.74.094.36
99.35
139.1
178.8
218.6
258.3
298.1
26W12217+19+9.6%225.518849.634.543.784.36
99.44
139.2
179
218.8
258.6
298.3
26W11198+18.5+10.3%19816249.633.983.263.98
99.54
139.3
179.2
219
258.8
298.6
26W10179.5+21+13.2%181.515449.633.643.093.6
99.63
139.5
179.3
219.2
259
298.9
26W09158.5-7.5-4.52%177154.549.633.553.13.18
99.72
139.6
179.5
219.4
259.3
299.2
26W07166+5+3.11%175148.549.633.512.983.33
99.81
139.7
179.7
219.6
259.5
299.4
26W06161+13.5+9.15%17613349.633.522.663.22
99.9
139.9
179.8
219.8
259.7
299.7
26W05147.5+16+12.2%148.5132.549.632.972.652.95
99.99
140
180
220
260
300
26W04131.5+1+0.77%13913049.632.782.62.63
100.1
140.1
180.2
220.2
260.2
300.3
26W03130.5+2.5+1.95%140.512949.632.812.582.61
100.2
140.2
180.3
220.4
260.5
300.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02128+1+0.79%13212049.632.632.392.55
100.3
140.4
180.5
220.6
260.7
300.8
26W01127-2.5-1.93%135.512350.182.72.452.53
100.4
140.5
180.6
220.8
260.9
301.1
25W52129.5+14.5+12.6%129.511650.182.592.322.59
100.1
140.1
180.1
220.2
260.2
300.2
25W51115+12.5+12.2%130103.550.182.612.072.3
99.79
139.7
179.6
219.5
259.5
299.4
25W50102.5+1+0.99%106.5101.550.182.142.042.06
99.51
139.3
179.1
218.9
258.7
298.5
25W49101.5+1.5+1.5%10498.950.182.11.992.05
99.22
138.9
178.6
218.3
258
297.7
25W48100+4+4.17%102.59650.182.071.942.02
98.94
138.5
178.1
217.7
257.2
296.8
25W4796-5-4.95%101.595.350.182.061.931.95
98.65
138.1
177.6
217
256.5
296
25W46101-1-0.98%10598.250.182.1322.05
98.37
137.7
177.1
216.4
255.8
295.1
25W45102-9.5-8.52%112100.550.182.282.052.08
98.08
137.3
176.5
215.8
255
294.2
25W44111.5-2.5-2.19%115.511150.182.362.272.28
97.8
136.9
176
215.2
254.3
293.4
25W43114+1.5+1.33%117112.550.182.42.312.34
97.51
136.5
175.5
214.5
253.5
292.5
25W42112.5-7-5.86%116.511150.182.42.282.31
97.23
136.1
175
213.9
252.8
291.7
25W41119.5-8-6.27%127.5119.550.182.632.472.47
96.94
135.7
174.5
213.3
252.1
290.8
25W40127.5+11.5+9.91%135.512048.332.82.482.64
96.66
135.3
174
212.7
251.3
290
25W3911600%12311448.332.552.362.4
96.49
135.1
173.7
212.3
250.9
289.5
25W38116+2+1.75%119111.548.332.472.322.41
96.32
134.8
173.4
211.9
250.4
288.9
25W37114-2.5-2.15%120113.548.332.52.362.37
96.14
134.6
173.1
211.5
250
288.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36116.5+1+0.87%124111.548.332.582.322.43
95.97
134.4
172.7
211.1
249.5
287.9
25W35115.5+3.5+3.12%119.511448.332.492.382.41
95.8
134.1
172.4
210.8
249.1
287.4
25W34112-3.5-3.03%122.5111.548.332.562.332.34
95.63
133.9
172.1
210.4
248.6
286.9
25W33115.5+1.5+1.32%121.5109.548.332.552.292.42
95.45
133.6
171.8
210
248.2
286.4
25W32114-1-0.87%11911348.332.52.372.39
95.28
133.4
171.5
209.6
247.7
285.8
25W31115-8.5-6.88%124.5111.548.332.622.342.42
95.11
133.2
171.2
209.2
247.3
285.3
25W30123.5-2.5-1.98%12912148.332.722.552.6
94.94
132.9
170.9
208.9
246.8
284.8
25W29126-3-2.33%129.5120.548.332.732.542.66
94.76
132.7
170.6
208.5
246.4
284.3
25W28129-18-12.2%146.512648.333.12.662.73
94.59
132.4
170.3
208.1
245.9
283.8
25W27147+17+13.1%14812747.213.132.693.11
94.42
132.2
170
207.7
245.5
283.3
25W26130+20+18.2%13310747.212.822.272.75
94.38
132.1
169.9
207.6
245.4
283.2
25W25110-0.5-0.45%11810947.212.52.312.33
94.35
132.1
169.8
207.6
245.3
283
25W24110.5-5.5-4.74%119110.547.212.522.342.34
94.31
132
169.8
207.5
245.2
282.9
25W23116+12.5+12.1%11698.647.212.462.092.46
94.28
132
169.7
207.4
245.1
282.8
25W22103.5-3-2.82%111102.547.212.362.182.2
94.24
131.9
169.6
207.3
245
282.7
25W21106.5+0.5+0.47%10710347.212.272.192.26
94.21
131.9
169.6
207.3
244.9
282.6
25W20106+3.5+3.41%110102.547.212.342.182.25
94.17
131.8
169.5
207.2
244.8
282.5
25W19102.5+2+1.99%107.59947.212.282.12.18
94.14
131.8
169.4
207.1
244.8
282.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18100.5+4.4+4.58%10496.747.212.212.062.14
94.1
131.7
169.4
207
244.7
282.3
25W1796.1+0.8+0.84%97.590.547.212.071.922.04
94.07
131.7
169.3
206.9
244.6
282.2
25W1695.3+1.8+1.93%100.592.747.212.141.972.03
94.03
131.6
169.3
206.9
244.5
282.1
25W1593.5-23.5-20.1%105.585.547.212.241.821.99
94
131.6
169.2
206.8
244.4
282
25W14117-3-2.5%117111.546.982.492.372.49
93.96
131.5
169.1
206.7
244.3
281.9
25W13120-10-7.69%133119.546.982.832.542.55
94.06
131.7
169.3
206.9
244.5
282.2
25W12130+1+0.78%134125.546.982.852.672.76
94.15
131.8
169.5
207.1
244.8
282.4
25W11129-11.5-8.19%14012846.982.972.722.74
94.24
131.9
169.6
207.3
245
282.7
25W10140.5-7-4.75%15314046.983.242.972.98
94.34
132.1
169.8
207.5
245.3
283
25W09147.5-12.5-7.81%16614446.983.523.053.12
94.43
132.2
170
207.8
245.5
283.3
25W08160-7.5-4.48%169.515546.983.593.283.39
94.53
132.3
170.2
208
245.8
283.6
25W07167.5+6+3.72%173.515746.983.673.323.54
94.62
132.5
170.3
208.2
246
283.9
25W06161.5+7.5+4.87%177.514646.983.753.083.41
94.72
132.6
170.5
208.4
246.3
284.2
25W04154+17.5+12.8%15413646.983.252.873.25
94.82
132.7
170.7
208.6
246.5
284.4
25W03136.5+2+1.49%152.5131.546.983.212.772.88
94.91
132.9
170.8
208.8
246.8
284.7
25W02134.5+16+13.5%144118.546.983.032.492.83
95
133
171
209
247
285
25W01118.5-4.5-3.66%123.511847.552.62.482.49
95.1
133.1
171.2
209.2
247.3
285.3
24W52123+2+1.65%12512047.552.632.522.59
95.07
133.1
171.1
209.1
247.2
285.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51121-2-1.63%12312047.552.592.532.55
95.04
133
171.1
209.1
247.1
285.1
24W50123-4-3.15%128.512347.552.712.592.59
95
133
171
209
247
285
24W49127+5.5+4.53%131.5122.547.552.772.582.67
94.97
133
170.9
208.9
246.9
284.9
24W48121.5-5-3.95%129118.547.552.722.52.56
94.94
132.9
170.9
208.9
246.8
284.8
24W47126.5+3.5+2.85%127121.547.552.682.562.67
94.91
132.9
170.8
208.8
246.8
284.7
24W46123-9.5-7.17%13412247.552.822.572.59
94.87
132.8
170.8
208.7
246.7
284.6
24W45132.5+0.5+0.38%137.5130.547.552.92.752.79
94.84
132.8
170.7
208.7
246.6
284.5
24W44132-1.5-1.12%135128.547.552.852.712.78
94.81
132.7
170.7
208.6
246.5
284.4
24W43133.500%139.5131.547.552.942.772.82
94.78
132.7
170.6
208.5
246.4
284.3
24W42133.5+8.5+6.8%142.5125.547.553.012.652.82
94.74
132.6
170.5
208.4
246.3
284.2
24W41125-3-2.34%12912447.552.722.622.64
94.71
132.6
170.5
208.4
246.3
284.1
24W40128-3-2.29%13212847.342.792.72.7
94.68
132.6
170.4
208.3
246.2
284
24W39131+8.5+6.94%132122.547.342.792.592.77
94.53
132.3
170.2
208
245.8
283.6
24W38122.5+3+2.51%124.5119.547.342.642.532.6
94.38
132.1
169.9
207.6
245.4
283.1
24W37119.5-0.5-0.42%12111647.342.572.462.54
94.23
131.9
169.6
207.3
245
282.7
24W36120-8-6.25%128.511847.342.732.512.55
94.09
131.7
169.4
207
244.6
282.3
24W35128+5+4.07%129.512147.342.762.582.73
93.94
131.5
169.1
206.7
244.2
281.8
24W34123-1-0.81%127.5121.547.342.722.592.62
93.79
131.3
168.8
206.3
243.9
281.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33124+4.5+3.77%128.511947.342.742.542.65
93.64
131.1
168.6
206
243.5
280.9
24W32119.5-2.5-2.05%12410547.342.652.252.56
93.49
130.9
168.3
205.7
243.1
280.5
24W31122-3.5-2.79%130118.547.342.792.542.61
93.34
130.7
168
205.4
242.7
280
24W30125.5-3.5-2.71%13112347.342.812.642.69
93.19
130.5
167.7
205
242.3
279.6
24W29129-4.5-3.37%135.512947.342.912.772.77
93.05
130.3
167.5
204.7
241.9
279.1
24W28133.5-2-1.48%13713047.342.952.82.87
92.9
130.1
167.2
204.4
241.5
278.7
24W27135.5-3.5-2.52%140.513547.343.032.912.92
92.75
129.8
166.9
204
241.1
278.2
24W26139-5-3.47%147.513846.33.192.983
92.6
129.6
166.7
203.7
240.8
277.8
24W25144+0.5+0.35%149.514146.33.233.043.11
92.71
129.8
166.9
204
241
278.1
24W24143.5-2.5-1.71%145.514146.33.143.043.09
92.81
129.9
167.1
204.2
241.3
278.4
24W23146+3.5+2.46%148141.546.33.193.053.14
92.92
130.1
167.3
204.4
241.6
278.8
24W22142.5+3+2.15%148137.546.33.182.963.06
93.02
130.2
167.4
204.7
241.9
279.1
24W21139.5-2.5-1.76%143138.546.33.072.973
93.13
130.4
167.6
204.9
242.1
279.4
24W20142+3+2.16%146.5136.546.33.142.933.05
93.24
130.5
167.8
205.1
242.4
279.7
24W19139+2+1.46%14113646.33.022.912.98
93.34
130.7
168
205.4
242.7
280
24W18137+6.5+4.98%139131.546.32.972.812.93
93.45
130.8
168.2
205.6
243
280.3
24W17130.5-0.5-0.38%133.512846.32.852.742.79
93.56
131
168.4
205.8
243.2
280.7
24W16131-9-6.43%14012946.32.992.752.8
93.66
131.1
168.6
206.1
243.5
281
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15140-3-2.1%14714046.33.142.992.99
93.77
131.3
168.8
206.3
243.8
281.3
24W14143+0.5+0.35%144.5142.546.33.083.043.05
93.87
131.4
169
206.5
244.1
281.6
24W13142.5-1.5-1.04%14714246.993.133.023.03
93.98
131.6
169.2
206.8
244.3
281.9
24W12144+0.5+0.35%151142.546.993.223.043.07
93.84
131.4
168.9
206.4
244
281.5
24W11143.5-3-2.05%151.514346.993.233.053.06
93.69
131.2
168.6
206.1
243.6
281.1
24W10146.5-14.5-9.01%162.514646.993.473.123.13
93.55
131
168.4
205.8
243.2
280.7
24W09161+9+5.92%16415246.993.513.253.45
93.41
130.8
168.1
205.5
242.9
280.2
24W08152-3-1.94%159.5151.546.993.423.253.26
93.26
130.6
167.9
205.2
242.5
279.8
24W07155+7+4.73%155146.546.993.333.153.33
93.12
130.4
167.6
204.9
242.1
279.4
24W06148+0.5+0.34%15014746.993.233.163.18
92.98
130.2
167.4
204.6
241.7
278.9
24W05147.5+3+2.08%155144.546.993.343.113.18
92.84
130
167.1
204.2
241.4
278.5
24W04144.5+1.5+1.05%146.5143.546.993.163.13.12
92.69
129.8
166.8
203.9
241
278.1
24W03143-5-3.38%15014246.993.243.073.09
92.55
129.6
166.6
203.6
240.6
277.6
24W02148-10.5-6.62%158.5146.546.993.433.173.2
92.41
129.4
166.3
203.3
240.3
277.2
24W01158.5-1-0.63%16215746.993.513.43.44
92.26
129.2
166.1
203
239.9
276.8
23W52159.5+3+1.92%167.5156.546.063.643.43.46
92.12
129
165.8
202.7
239.5
276.4
23W51156.5+0.5+0.32%160.5153.546.063.483.333.39
92.27
129.2
166.1
203
239.9
276.8
23W50156-3-1.89%161155.546.063.483.373.38
92.42
129.4
166.4
203.3
240.3
277.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49159-8-4.79%167157.546.063.613.43.44
92.57
129.6
166.6
203.7
240.7
277.7
23W48167+1+0.6%17116246.063.693.493.6
92.72
129.8
166.9
204
241.1
278.2
23W47166+4+2.47%17616046.063.793.453.57
92.87
130
167.2
204.3
241.5
278.6
23W46162+4.5+2.86%167.515646.063.63.353.48
93.02
130.2
167.4
204.7
241.9
279.1
23W45157.5-0.5-0.32%162157.546.063.483.383.38
93.18
130.4
167.7
205
242.3
279.5
23W44158+2+1.28%159.515646.063.423.343.39
93.33
130.7
168
205.3
242.6
280
23W43156-7-4.29%163.515546.063.53.323.34
93.48
130.9
168.3
205.6
243
280.4
23W42163+34+26.4%16512746.063.522.713.48
93.63
131.1
168.5
206
243.4
280.9
23W41129-4.5-3.37%135.512446.062.892.642.75
93.78
131.3
168.8
206.3
243.8
281.3
23W40133.5+3.5+2.69%134127.546.062.852.712.84
93.93
131.5
169.1
206.6
244.2
281.8
23W39130-2.5-1.89%137129.547.042.912.752.76
94.08
131.7
169.3
207
244.6
282.2
23W38132.5+2.5+1.92%141128.547.0432.742.82
93.9
131.5
169
206.6
244.1
281.7
23W37130+2+1.56%133.512647.042.852.692.77
93.72
131.2
168.7
206.2
243.7
281.2
23W3612800%137.512747.042.942.722.74
93.54
131
168.4
205.8
243.2
280.6
23W35128+6+4.92%129.5121.547.042.772.62.74
93.37
130.7
168.1
205.4
242.8
280.1
23W34122-2-1.61%12612147.042.72.62.62
93.19
130.5
167.7
205
242.3
279.6
23W33124-4.5-3.5%13012047.042.82.582.67
93.01
130.2
167.4
204.6
241.8
279
23W32128.5-7.5-5.51%139128.547.042.992.772.77
92.83
130
167.1
204.2
241.4
278.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31136-5-3.55%14613347.043.152.872.94
92.65
129.7
166.8
203.8
240.9
278
23W30141+3+2.17%14213247.043.072.853.05
92.47
129.5
166.5
203.4
240.4
277.4
23W29138-3.5-2.47%143.513647.043.112.952.99
92.3
129.2
166.1
203
240
276.9
23W28141.5-9.5-6.29%151.5132.547.043.292.883.07
92.12
129
165.8
202.7
239.5
276.4
23W27151-3-1.95%157148.547.043.423.233.28
91.94
128.7
165.5
202.3
239
275.8
23W26154-2.5-1.6%15715145.883.423.293.36
91.76
128.5
165.2
201.9
238.6
275.3
23W25156.5-1-0.63%15815345.883.453.343.41
91.7
128.4
165.1
201.7
238.4
275.1
23W24157.5+0.5+0.32%163152.545.883.563.333.44
91.64
128.3
165
201.6
238.3
274.9
23W23157-7.5-4.56%168154.545.883.673.373.43
91.58
128.2
164.9
201.5
238.1
274.8
23W22164.5+4+2.49%16716145.883.653.523.59
91.53
128.1
164.7
201.4
238
274.6
23W21160.5-4-2.43%167.516045.883.663.53.51
91.47
128.1
164.6
201.2
237.8
274.4
23W20164.500%17015945.883.723.483.6
91.41
128
164.5
201.1
237.7
274.2
23W19164.5-13.5-7.58%18216245.883.983.553.6
91.35
127.9
164.4
201
237.5
274.1
23W18178+12.5+7.55%187.516545.884.113.613.9
91.29
127.8
164.3
200.8
237.4
273.9
23W17165.5-9.5-5.43%17915745.883.923.443.63
91.23
127.7
164.2
200.7
237.2
273.7
23W16175-2-1.13%193.517545.884.243.843.84
91.18
127.6
164.1
200.6
237.1
273.5
23W15177+5.5+3.21%180.5167.545.883.963.683.89
91.12
127.6
164
200.5
236.9
273.4
23W14171.5+7+4.26%17616345.883.873.583.77
91.06
127.5
163.9
200.3
236.8
273.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W13164.5-1-0.6%170.5156.545.53.753.443.62
91
127.4
163.8
200.2
236.6
273
23W12165.5+3.5+2.16%16716145.53.653.523.62
91.54
128.1
164.8
201.4
238
274.6
23W1116200%164.515445.53.573.353.52
92.07
128.9
165.7
202.6
239.4
276.2
23W10162-14-7.95%179.516145.53.883.483.5
92.6
129.6
166.7
203.7
240.8
277.8
23W09176+3.5+2.03%180.5170.545.53.883.663.78
93.14
130.4
167.7
204.9
242.2
279.4
23W08172.5+0.5+0.29%183.5172.545.53.923.683.68
93.68
131.1
168.6
206.1
243.6
281
23W07172+4+2.38%177.5166.545.53.773.533.65
94.21
131.9
169.6
207.3
244.9
282.6
23W06168-5.5-3.17%183.5167.545.53.873.543.55
94.74
132.6
170.5
208.4
246.3
284.2
23W05173.5+4+2.36%181.5168.545.53.813.543.64
95.28
133.4
171.5
209.6
247.7
285.8
23W03169.5+9+5.61%171.5160.545.53.583.353.54
95.82
134.1
172.5
210.8
249.1
287.4
23W02160.5-1-0.62%170.5160.545.53.543.333.33
96.35
134.9
173.4
212
250.5
289
23W01161.5+10+6.6%168.515145.53.483.123.33
96.88
135.6
174.4
213.1
251.9
290.7
22W53151.5-16.5-9.82%16815148.713.453.13.11
97.42
136.4
175.4
214.3
253.3
292.3
22W52168-17-9.19%19116348.713.933.363.46
97.14
136
174.9
213.7
252.6
291.4
22W51185-7.5-3.9%19418248.714.013.763.82
96.86
135.6
174.3
213.1
251.8
290.6
22W50192.5+16.5+9.38%200.517148.714.153.543.99
96.58
135.2
173.8
212.5
251.1
289.7
22W49176+35+24.8%17613748.713.662.853.66
96.3
134.8
173.3
211.9
250.4
288.9
22W48141-0.5-0.35%14813548.713.082.812.94
96.02
134.4
172.8
211.2
249.7
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W47141.5+4.5+3.28%147131.548.713.072.752.96
95.74
134
172.3
210.6
248.9
287.2
22W46137+13+10.5%14812448.713.12.62.87
95.46
133.6
171.8
210
248.2
286.4
22W45124+8+6.9%125.511848.712.642.482.61
95.18
133.3
171.3
209.4
247.5
285.5
22W44116-6-4.92%127.5114.548.712.692.412.44
94.9
132.9
170.8
208.8
246.7
284.7
22W4312200%124.511348.712.632.392.58
94.62
132.5
170.3
208.2
246
283.9
22W42122-13.5-9.96%128.5112.548.712.722.382.59
94.34
132.1
169.8
207.5
245.3
283
22W41135.5+14+11.5%14911948.713.172.532.88
94.06
131.7
169.3
206.9
244.6
282.2
22W40121.5-16.5-12%135.511546.892.892.452.59
93.78
131.3
168.8
206.3
243.8
281.3
22W39138-3.5-2.47%143.513346.893.062.842.94
93.74
131.2
168.7
206.2
243.7
281.2
22W38141.5-4.5-3.08%156141.546.893.333.023.02
93.69
131.2
168.6
206.1
243.6
281.1
22W37146-17.5-10.7%174.514246.893.733.033.12
93.65
131.1
168.6
206
243.5
280.9
22W36163.5+29.5+22%163.512646.893.492.693.49
93.6
131
168.5
205.9
243.4
280.8
22W35134-0.5-0.37%137.512946.892.942.762.86
93.56
131
168.4
205.8
243.2
280.7
22W34134.5+7.5+5.91%138.512946.892.962.762.88
93.51
130.9
168.3
205.7
243.1
280.5
22W33127+7+5.83%130.5117.546.892.792.512.72
93.47
130.9
168.2
205.6
243
280.4
22W32120-5.5-4.38%126.511346.892.712.422.57
93.42
130.8
168.2
205.5
242.9
280.3
22W31125.5-5.5-4.2%131123.546.892.812.652.69
93.38
130.7
168.1
205.4
242.8
280.1
22W30131+7.5+6.07%138123.546.892.962.652.81
93.33
130.7
168
205.3
242.7
280
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29123.5+0.5+0.41%127.5110.546.892.732.372.65
93.29
130.6
167.9
205.2
242.6
279.9
22W28123-3-2.38%12911546.892.772.472.64
93.24
130.5
167.8
205.1
242.4
279.7
22W27126-20.5-14%15512646.63.332.72.7
93.2
130.5
167.8
205
242.3
279.6
22W26146.5-9.5-6.09%15814246.63.43.063.15
92.92
130.1
167.3
204.4
241.6
278.8
22W25156-31-16.6%181.5152.546.63.923.293.37
92.64
129.7
166.8
203.8
240.9
277.9
22W24187-2.5-1.32%194181.546.64.23.934.05
92.36
129.3
166.2
203.2
240.1
277.1
22W23189.5+23.5+14.2%198.516746.64.313.634.12
92.08
128.9
165.7
202.6
239.4
276.2
22W22166-11-6.21%178155.546.63.883.393.62
91.8
128.5
165.2
202
238.7
275.4
22W21177+22+14.2%17915546.63.913.393.87
91.52
128.1
164.7
201.3
238
274.6
22W20155-11.5-6.91%164150.546.63.593.33.4
91.24
127.7
164.2
200.7
237.2
273.7
22W19166.5+15+9.9%166.515046.63.663.33.66
90.96
127.3
163.7
200.1
236.5
272.9
22W18151.5-6-3.81%160.5144.546.63.543.193.34
90.68
127
163.2
199.5
235.8
272
22W17157.5-4.5-2.78%171154.546.63.783.423.48
90.4
126.6
162.7
198.9
235
271.2
22W16162-23.5-12.7%18616146.64.133.573.6
90.12
126.2
162.2
198.3
234.3
270.4
22W15185.5-14-7.02%19518546.64.344.124.13
89.84
125.8
161.7
197.6
233.6
269.5
22W14199.5-12.5-5.9%213.5191.544.784.774.284.46
89.56
125.4
161.2
197
232.9
268.7
22W1321200%226.5206.544.785.024.584.7
90.26
126.4
162.5
198.6
234.7
270.8
22W12212+8+3.92%21218844.784.664.134.66
90.96
127.3
163.7
200.1
236.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11204-13.5-6.21%21918544.784.784.044.45
91.66
128.3
165
201.6
238.3
275
22W10217.5+6.5+3.08%22921144.784.964.574.71
92.35
129.3
166.2
203.2
240.1
277.1
22W09211-12-5.38%228.520244.784.914.344.54
93.05
130.3
167.5
204.7
241.9
279.2
22W08223-9.5-4.09%226.520144.784.834.294.76
93.75
131.2
168.8
206.3
243.8
281.2
22W07232.5-22-8.64%268.5232.544.785.694.924.92
94.45
132.2
170
207.8
245.6
283.3
22W05254.5-44.5-14.9%299.5254.544.786.35.355.35
95.15
133.2
171.3
209.3
247.4
285.4
22W04299-12.5-4.01%32629644.786.86.186.24
95.84
134.2
172.5
210.9
249.2
287.5
22W03311.5-8-2.5%330307.544.786.846.376.45
96.54
135.2
173.8
212.4
251
289.6
22W02319.5-62.5-16.4%38731544.787.966.486.57
97.24
136.1
175
213.9
252.8
291.7
22W01382-0.5-0.13%386.536348.977.897.417.8
97.94
137.1
176.3
215.5
254.6
293.8
21W52382.5+18.5+5.08%392362.548.978.027.427.83
97.72
136.8
175.9
215
254.1
293.2
21W51364+4+1.11%37234048.977.636.977.47
97.5
136.5
175.5
214.5
253.5
292.5
21W50360+9+2.56%37834348.977.777.057.4
97.28
136.2
175.1
214
252.9
291.8
21W49351+35.5+11.3%354287.548.977.295.927.23
97.06
135.9
174.7
213.5
252.4
291.2
21W48315.5-82.5-20.7%426.531548.978.816.516.52
96.84
135.6
174.3
213
251.8
290.5
21W47398+26+6.99%40035648.978.287.378.24
96.62
135.3
173.9
212.6
251.2
289.9
21W46372+14.5+4.06%37233048.977.726.857.72
96.4
135
173.5
212.1
250.6
289.2
21W45357.5+18.5+5.46%36332948.977.556.847.43
96.18
134.7
173.1
211.6
250.1
288.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W44339-21.5-5.96%392.532748.978.186.827.07
95.96
134.3
172.7
211.1
249.5
287.9
21W43360.5+80+28.5%360.527448.977.535.727.53
95.74
134
172.3
210.6
248.9
287.2
21W42280.5-0.5-0.18%285248.548.975.975.25.87
95.52
133.7
171.9
210.1
248.4
286.6
21W41281-34-10.8%33327548.976.995.775.9
95.3
133.4
171.5
209.7
247.8
285.9
21W40315-73.5-18.9%398.530947.548.386.56.63
95.08
133.1
171.1
209.2
247.2
285.2