≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 本淨比河流圖(周)

6274 台燿

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13701320+50+3.79%4.55%136513951335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,688146.3億15,859674股/筆136816.9869.970.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,637302.5億48,236469張/筆1336-95 (-6.71%)

連續漲跌: 首日上漲  ( +50元 / +3.79%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台燿2026年第2季合併財務報告提報董事會召開日期 (公告訊息 07/21 19:29)

6274 台燿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W381370+5+0.37%1460127580.6918.0915.816.98
161.4
322.8
484.1
645.5
806.9
968.3
26W37136500%1430131580.6917.7216.316.92
161.4
322.8
484.1
645.5
806.9
968.3
26W361365-125-8.39%1485129580.6918.416.0516.92
161.4
322.8
484.1
645.5
806.9
968.3
26W351490-5-0.33%1565139580.6919.417.2918.47
161.4
322.8
484.1
645.5
806.9
968.3
26W341495-180-10.7%1695145580.6921.0118.0318.53
161.4
322.8
484.1
645.5
806.9
968.3
26W331675+235+16.3%1730144580.6921.4417.9120.76
161.4
322.8
484.1
645.5
806.9
968.3
26W321440+330+29.7%1540122080.6919.0915.1217.85
161.4
322.8
484.1
645.5
806.9
968.3
26W311110-140-11.2%130593880.6916.1711.6213.76
161.4
322.8
484.1
645.5
806.9
968.3
26W301250+80+6.84%1415106080.6917.5413.1415.49
161.4
322.8
484.1
645.5
806.9
968.3
26W291170-400-25.5%1620117080.6920.0814.514.5
161.4
322.8
484.1
645.5
806.9
968.3
26W281570-220-12.3%1825155080.6922.6219.2119.46
161.4
322.8
484.1
645.5
806.9
968.3
26W271790+210+13.3%1840150580.6922.818.6522.18
161.4
322.8
484.1
645.5
806.9
968.3
26W261580-255-13.9%1920157580.6924.2119.8619.93
158.6
317.2
475.8
634.4
792.9
951.5
26W251835+405+28.3%1835149080.6923.5619.1323.56
155.8
311.6
467.4
623.2
779
934.8
26W241430-180-11.2%1705140080.6922.2918.318.69
153
306
459
612
765
918
26W231610-80-4.73%1815153080.6924.1720.3721.44
150.2
300.4
450.6
600.8
751.1
901.3
26W221690+235+16.2%1735152580.6923.5420.6922.93
147.4
294.8
442.3
589.7
737.1
884.5
26W211455+150+11.5%1455119080.6920.1216.4620.12
144.6
289.3
433.9
578.5
723.1
867.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W201305-65-4.74%1480130580.6920.8718.418.4
141.8
283.7
425.5
567.3
709.2
851
26W191370+360+35.6%1475106080.6921.2215.2519.71
139
278.1
417.1
556.2
695.2
834.2
26W181010-35-3.35%108094180.6915.8513.8114.83
136.2
272.5
408.7
545
681.2
817.5
26W171045+99+10.5%104588080.6915.6613.1915.66
133.5
266.9
400.4
533.8
667.3
800.7
26W16946+138+17.1%98379580.6915.0512.1714.48
130.7
261.3
392
522.7
653.3
784
26W15808+187+30.1%83864180.6913.1110.0312.64
127.9
255.7
383.6
511.5
639.4
767.2
26W14621-5-0.8%65356362.5410.4499.93
125.1
250.2
375.2
500.3
625.4
750.5
26W13626+72+13%63052762.5410.058.49.98
125.4
250.8
376.2
501.6
627
752.4
26W12554+56.5+11.4%60049162.549.547.818.81
125.7
251.4
377.2
502.9
628.6
754.3
26W11497.5-6.5-1.29%497.544162.547.8977.89
126
252.1
378.1
504.2
630.2
756.3
26W10504-41-7.52%559487.562.548.857.727.98
126.4
252.7
379.1
505.5
631.8
758.2
26W09545+13+2.44%58352562.549.28.298.6
126.7
253.4
380.1
506.8
633.4
760.1
26W07532+13+2.5%54452362.548.578.248.38
127
254
381
508
635
762.1
26W06519+16+3.18%53948962.548.477.688.15
127.3
254.7
382
509.3
636.7
764
26W05503-1-0.2%55250262.548.657.877.88
127.7
255.3
383
510.6
638.3
765.9
26W04504+12+2.44%51045762.547.977.147.88
128
256
383.9
511.9
639.9
767.8
26W03492+26+5.58%495467.562.547.727.297.67
128.3
256.6
384.9
513.2
641.5
769.8
26W02466-15.5-3.22%497.546362.547.747.27.25
128.6
257.2
385.9
514.5
643.1
771.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W01481.5-16.5-3.31%506478.564.477.857.427.47
128.9
257.9
386.8
515.8
644.7
773.6
25W52498+71+16.6%51243764.478.026.857.8
127.7
255.4
383
510.7
638.4
766.1
25W51427-16-3.61%439398.564.476.956.36.76
126.4
252.8
379.3
505.7
632.1
758.5
25W50443+23+5.48%44741564.477.146.637.08
125.2
250.3
375.5
500.6
625.8
750.9
25W49420-20-4.55%435.540764.477.036.576.78
123.9
247.8
371.7
495.6
619.5
743.4
25W48440+47.5+12.1%44339264.477.226.397.18
122.6
245.3
367.9
490.5
613.2
735.8
25W47392.5-5-1.26%42838464.477.056.336.47
121.4
242.7
364.1
485.5
606.9
728.2
25W46397.5+17.5+4.61%41537764.476.916.286.62
120.1
240.2
360.3
480.4
600.5
720.7
25W45380-5.5-1.43%411378.564.476.926.376.39
118.8
237.7
356.5
475.4
594.2
713.1
25W44385.5+59.5+18.3%402.532964.476.855.66.56
117.6
235.2
352.8
470.3
587.9
705.5
25W43326+6+1.88%336319.564.475.785.495.61
116.3
232.6
349
465.3
581.6
697.9
25W42320-23.5-6.84%338306.564.475.885.335.56
115.1
230.1
345.2
460.3
575.3
690.4
25W41343.5+7.5+2.23%352326.564.476.195.746.04
113.8
227.6
341.4
455.2
569
682.8
25W40336+38+12.8%33630256.275.975.375.97
112.5
225.1
337.6
450.2
562.7
675.2
25W39298+6+2.05%330293.556.275.945.295.37
111
222.1
333.1
444.1
555.2
666.2
25W38292-21-6.71%314.528756.275.745.245.33
109.5
219
328.6
438.1
547.6
657.1
25W37313-3-0.95%336306.556.276.225.685.8
108
216
324
432
540.1
648.1
25W36316-52-14.1%36730456.276.895.715.93
106.5
213
319.5
426
532.5
639
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W35368+47.5+14.8%372.529756.277.15.667.01
105
210
315
420
525
630
25W34320.5+3.5+1.1%366.531756.277.086.136.19
103.5
207
310.5
413.9
517.4
620.9
25W33317+42+15.3%322273.556.276.325.366.22
102
204
305.9
407.9
509.9
611.9
25W32275+4+1.48%278.525256.275.545.025.47
100.5
200.9
301.4
401.9
502.3
602.8
25W31271+17.5+6.9%283253.556.275.725.125.48
98.96
197.9
296.9
395.8
494.8
593.7
25W30253.5-11.5-4.34%268249.556.275.55.125.2
97.45
194.9
292.3
389.8
487.2
584.7
25W29265+12+4.74%270.5250.556.275.645.225.52
95.94
191.9
287.8
383.8
479.7
575.6
25W28253+17.5+7.43%274.522856.275.814.835.36
94.43
188.9
283.3
377.7
472.1
566.6
25W27235.5+13.5+6.08%24422146.465.254.765.07
92.92
185.8
278.8
371.7
464.6
557.5
25W26222+14+6.73%229.520446.464.924.384.76
93.24
186.5
279.7
373
466.2
559.5
25W25208-3.5-1.65%23320446.464.984.364.45
93.57
187.1
280.7
374.3
467.8
561.4
25W24211.5+22.5+11.9%22518846.464.7944.51
93.89
187.8
281.7
375.6
469.4
563.3
25W23189+17.5+10.2%19516946.464.143.594.01
94.21
188.4
282.6
376.8
471.1
565.3
25W22171.5+10.5+6.52%173.515946.463.673.363.63
94.54
189.1
283.6
378.1
472.7
567.2
25W21161+1+0.62%168.515546.463.553.273.39
94.86
189.7
284.6
379.4
474.3
569.2
25W20160+3.5+2.24%166.515846.463.53.323.36
95.18
190.4
285.5
380.7
475.9
571.1
25W19156.5+14+9.82%160.513446.463.362.813.28
95.5
191
286.5
382
477.5
573
25W18142.5+7+5.17%144.5135.546.463.022.832.97
95.83
191.7
287.5
383.3
479.1
575
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W17135.5+5.5+4.23%137.511846.462.862.452.82
96.15
192.3
288.5
384.6
480.8
576.9
25W16130-0.5-0.38%14312946.462.962.672.7
96.47
192.9
289.4
385.9
482.4
578.8
25W15130.5-28.5-17.9%143.511646.462.962.42.7
96.8
193.6
290.4
387.2
484
580.8
25W14159-8.5-5.07%16315448.563.363.173.27
97.12
194.2
291.4
388.5
485.6
582.7
25W13167.5-11.5-6.42%184166.548.563.773.413.43
97.68
195.4
293.1
390.7
488.4
586.1
25W12179+10.5+6.23%18316748.563.733.43.64
98.25
196.5
294.8
393
491.2
589.5
25W11168.5+5+3.06%172154.548.563.483.133.41
98.82
197.6
296.4
395.3
494.1
592.9
25W10163.5-5-2.97%170158.548.563.423.193.29
99.38
198.8
298.1
397.5
496.9
596.3
25W09168.5+1+0.6%171.516348.563.433.263.37
99.94
199.9
299.8
399.8
499.7
599.7
25W08167.5+2+1.21%17316548.563.443.283.33
100.5
201
301.5
402
502.6
603.1
25W07165.5+2+1.22%16916148.563.343.193.27
101.1
202.2
303.2
404.3
505.4
606.4
25W06163.5-4.5-2.68%16514948.563.252.933.22
101.6
203.3
304.9
406.6
508.2
609.8
25W04168+3+1.82%17016548.563.333.233.29
102.2
204.4
306.6
408.8
511
613.2
25W03165-6.5-3.79%172163.548.563.353.183.21
102.8
205.5
308.3
411.1
513.8
616.6
25W02171.5-3.5-2%178167.548.563.453.243.32
103.3
206.7
310
413.3
516.7
620
25W01175+3.5+2.04%17616651.953.393.23.37
103.9
207.8
311.7
415.6
519.5
623.4
24W52171.5-5-2.83%180.517151.953.493.313.32
103.3
206.6
310
413.3
516.6
619.9
24W51176.5-7.5-4.08%186.5175.551.953.633.423.44
102.7
205.5
308.2
411
513.7
616.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W50184+11.5+6.67%19217451.953.763.413.6
102.2
204.3
306.5
408.7
510.8
613
24W49172.5+1.5+0.88%17816951.953.53.333.4
101.6
203.2
304.8
406.4
508
609.6
24W48171+3.5+2.09%171162.551.953.393.223.39
101
202
303
404.1
505.1
606.1
24W47167.5+12.5+8.06%170.5151.551.953.43.023.34
100.4
200.9
301.3
401.8
502.2
602.6
24W46155-7.5-4.62%16515451.953.33.083.1
99.86
199.7
299.6
399.4
499.3
599.2
24W45162.5+4.5+2.85%16515651.953.323.143.27
99.28
198.6
297.9
397.1
496.4
595.7
24W44158-11-6.51%17015151.953.443.063.2
98.71
197.4
296.1
394.8
493.5
592.2
24W43169+4+2.42%17316551.953.533.363.44
98.13
196.3
294.4
392.5
490.7
588.8
24W42165-12.5-7.04%18216551.953.733.383.38
97.55
195.1
292.7
390.2
487.8
585.3
24W41177.5+6.5+3.8%180.5171.551.953.723.543.66
96.98
194
290.9
387.9
484.9
581.9
24W40171-4-2.29%180.5170.548.23.743.543.55
96.4
192.8
289.2
385.6
482
578.4
24W39175-7.5-4.11%18817448.23.923.633.65
95.94
191.9
287.8
383.8
479.7
575.7
24W38182.5-2-1.08%193174.548.24.043.653.82
95.49
191
286.5
382
477.4
572.9
24W37184.5+8.5+4.83%18517048.23.893.583.88
95.03
190.1
285.1
380.1
475.2
570.2
24W36176+0.5+0.28%182165.548.23.853.53.72
94.58
189.2
283.7
378.3
472.9
567.5
24W35175.5+12+7.34%179.515948.23.813.383.73
94.12
188.2
282.4
376.5
470.6
564.7
24W34163.500%167157.548.23.573.363.49
93.67
187.3
281
374.7
468.3
562
24W33163.5+9.5+6.17%16515548.23.543.333.51
93.21
186.4
279.6
372.8
466.1
559.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W32154-4-2.53%15914048.23.433.023.32
92.75
185.5
278.3
371
463.8
556.5
24W31158+2+1.28%169148.548.23.663.223.42
92.3
184.6
276.9
369.2
461.5
553.8
24W30156-2-1.27%16014648.23.483.183.4
91.84
183.7
275.5
367.4
459.2
551.1
24W29158-9-5.39%17115848.23.743.463.46
91.39
182.8
274.2
365.5
456.9
548.3
24W28167-9-5.11%18016748.23.963.673.67
90.93
181.9
272.8
363.7
454.7
545.6
24W27176+13.5+8.31%17816148.23.933.563.89
90.48
181
271.4
361.9
452.4
542.9
24W26162.5-1-0.61%167.516045.013.723.553.61
90.02
180
270.1
360.1
450.1
540.1
24W25163.5-9.5-5.49%175.516345.013.923.643.65
89.47
178.9
268.4
357.9
447.3
536.8
24W24173+5.5+3.28%17816445.0143.693.89
88.92
177.8
266.8
355.7
444.6
533.5
24W23167.5+1+0.6%174.5165.545.013.953.753.79
88.37
176.7
265.1
353.5
441.8
530.2
24W22166.5-4.5-2.63%17416245.013.963.693.79
87.82
175.6
263.5
351.3
439.1
526.9
24W21171-6-3.39%18116445.014.153.763.92
87.27
174.5
261.8
349.1
436.3
523.6
24W20177-3-1.67%18416745.014.243.854.08
86.72
173.4
260.1
346.9
433.6
520.3
24W19180-8-4.26%19717345.014.574.024.18
86.16
172.3
258.5
344.7
430.8
517
24W18188+8.5+4.74%192180.545.014.494.224.39
85.61
171.2
256.8
342.5
428.1
513.7
24W17179.5+16.5+10.1%184.5152.545.014.343.594.22
85.06
170.1
255.2
340.3
425.3
510.4
24W16163-25-13.3%189.515845.014.483.743.86
84.51
169
253.5
338
422.6
507.1
24W15188+1+0.53%201.5182.545.014.84.354.48
83.96
167.9
251.9
335.8
419.8
503.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W14187+8+4.47%18817845.014.514.274.48
83.41
166.8
250.2
333.6
417.1
500.5
24W13179+11+6.55%187.5168.541.434.534.074.32
82.86
165.7
248.6
331.4
414.3
497.2
24W12168+6.5+4.02%175159.541.434.213.844.05
83.05
166.1
249.2
332.2
415.3
498.3
24W11161.5+5.5+3.53%168.5150.541.434.053.623.88
83.25
166.5
249.7
333
416.2
499.5
24W10156-7-4.29%178.514941.434.283.573.74
83.44
166.9
250.3
333.8
417.2
500.6
24W09163-2.5-1.51%170.5151.541.434.083.623.9
83.64
167.3
250.9
334.5
418.2
501.8
24W08165.5+9+5.75%17114841.434.083.533.95
83.83
167.7
251.5
335.3
419.1
503
24W07156.5+8.5+5.74%165.5154.541.433.943.683.73
84.02
168
252.1
336.1
420.1
504.1
24W06148+1.5+1.02%153146.541.433.633.483.51
84.22
168.4
252.7
336.9
421.1
505.3
24W05146.5+20+15.8%14812641.433.512.993.47
84.41
168.8
253.2
337.6
422.1
506.5
24W04126.5-2-1.56%140.512541.433.322.952.99
84.6
169.2
253.8
338.4
423
507.6
24W03128.5+8+6.64%129120.541.433.042.843.03
84.8
169.6
254.4
339.2
424
508.8
24W02120.5-3.5-2.82%125114.541.432.942.692.84
84.99
170
255
340
425
510
24W01124-2-1.59%128.512041.433.022.822.91
85.19
170.4
255.6
340.7
425.9
511.1
23W52126+5+4.13%13012042.693.052.812.95
85.38
170.8
256.1
341.5
426.9
512.3
23W51121+1+0.83%12311042.692.882.582.84
85.31
170.6
255.9
341.2
426.5
511.8
23W50120-3-2.44%125119.542.692.932.82.82
85.23
170.5
255.7
340.9
426.2
511.4
23W49123+1+0.82%12711742.692.982.752.89
85.16
170.3
255.5
340.6
425.8
511
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W48122-1.5-1.21%125.511542.692.952.72.87
85.08
170.2
255.3
340.3
425.4
510.5
23W47123.5+3+2.49%131119.542.693.082.812.91
85.01
170
255
340
425.1
510.1
23W46120.5+5.5+4.78%122.5112.542.692.882.652.84
84.94
169.9
254.8
339.7
424.7
509.6
23W45115+1.5+1.32%118111.542.692.782.632.71
84.86
169.7
254.6
339.5
424.3
509.2
23W44113.5+3+2.71%118105.542.692.782.492.68
84.79
169.6
254.4
339.2
423.9
508.7
23W43110.5-0.5-0.45%122.5109.542.692.892.592.61
84.72
169.4
254.1
338.9
423.6
508.3
23W42111-27.5-19.9%137.510642.693.252.52.62
84.64
169.3
253.9
338.6
423.2
507.8
23W41138.5-2-1.42%144.5135.542.693.423.23.28
84.57
169.1
253.7
338.3
422.8
507.4
23W40140.5+4.5+3.31%154139.542.693.653.33.33
84.49
169
253.5
338
422.5
507
23W39136+5.5+4.21%140.512842.213.333.033.22
84.42
168.8
253.3
337.7
422.1
506.5
23W38130.500%135.512142.213.232.883.11
84.01
168
252
336.1
420.1
504.1
23W37130.5+1.5+1.16%133.511342.213.192.73.12
83.61
167.2
250.8
334.4
418
501.6
23W36129+5.5+4.45%143.512642.213.453.033.1
83.2
166.4
249.6
332.8
416
499.2
23W35123.5+2.5+2.07%13111842.213.162.852.98
82.8
165.6
248.4
331.2
414
496.8
23W34121-1-0.82%13411842.213.252.862.94
82.39
164.8
247.2
329.6
411.9
494.3
23W33122+3.5+2.95%13011542.213.172.812.98
81.98
164
245.9
327.9
409.9
491.9
23W32118.5-0.5-0.42%133.511242.213.272.752.91
81.58
163.2
244.7
326.3
407.9
489.5
23W31119-19-13.8%144.511042.213.562.712.93
81.17
162.3
243.5
324.7
405.9
487
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W30138+21.5+18.5%142114.542.213.522.843.42
80.76
161.5
242.3
323.1
403.8
484.6
23W29116.5+20+20.7%118.597.342.212.952.422.9
80.36
160.7
241.1
321.4
401.8
482.2
23W2896.5+16.3+20.3%96.578.842.212.411.972.41
79.95
159.9
239.9
319.8
399.8
479.7
23W2780.2+4.7+6.23%80.773.542.212.031.852.02
79.55
159.1
238.6
318.2
397.7
477.3
23W2675.5+1.9+2.58%75.570.339.571.911.781.91
79.14
158.3
237.4
316.6
395.7
474.8
23W2573.6-3.7-4.79%77.172.839.571.951.841.86
79.12
158.2
237.4
316.5
395.6
474.7
23W2477.3-4.5-5.5%82.476.839.572.081.941.95
79.09
158.2
237.3
316.4
395.5
474.6
23W2381.8+4+5.14%83.975.539.572.121.912.07
79.07
158.1
237.2
316.3
395.4
474.4
23W2277.8+4.1+5.56%787439.571.971.871.97
79.05
158.1
237.1
316.2
395.2
474.3
23W2173.7+5.8+8.54%78.270.339.571.981.781.87
79.02
158
237.1
316.1
395.1
474.1
23W2067.9+5+7.95%69.56239.571.761.571.72
79
158
237
316
395
474
23W1962.9-6.1-8.84%69.859.639.571.771.511.59
78.98
158
236.9
315.9
394.9
473.9
23W1869+2.6+3.92%706239.571.771.571.75
78.96
157.9
236.9
315.8
394.8
473.7
23W1766.4+2.2+3.43%67.66139.571.711.551.68
78.93
157.9
236.8
315.7
394.7
473.6
23W1664.2-5-7.23%70.36439.571.781.621.63
78.91
157.8
236.7
315.6
394.5
473.5
23W1569.2-1.5-2.12%72.966.739.571.851.691.75
78.89
157.8
236.7
315.5
394.4
473.3
23W1470.7-0.5-0.7%71.669.839.571.821.771.79
78.86
157.7
236.6
315.5
394.3
473.2
23W1371.2+2.2+3.19%7369.339.421.851.761.81
78.84
157.7
236.5
315.4
394.2
473
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W1269+2+2.99%72.567.639.421.821.71.73
79.61
159.2
238.8
318.5
398.1
477.7
23W1167-1.6-2.33%69.263.939.421.721.591.67
80.39
160.8
241.2
321.5
401.9
482.3
23W1068.6+9+15.1%71.660.139.421.761.481.69
81.16
162.3
243.5
324.6
405.8
487
23W0959.6+0.5+0.85%6057.839.421.461.411.45
81.93
163.9
245.8
327.7
409.7
491.6
23W0859.1+0.4+0.68%60.758.339.421.471.411.43
82.71
165.4
248.1
330.8
413.5
496.2
23W0758.7+0.7+1.21%60.157.339.421.441.371.41
83.48
167
250.4
333.9
417.4
500.9
23W0658-3.4-5.54%62.45839.421.481.381.38
84.25
168.5
252.8
337
421.3
505.5
23W0561.4+2+3.37%64.959.339.421.531.391.44
85.03
170.1
255.1
340.1
425.1
510.2
23W0359.4+2.4+4.21%60.957.839.421.421.351.38
85.8
171.6
257.4
343.2
429
514.8
23W0257-0.6-1.04%62.25739.421.441.321.32
86.57
173.1
259.7
346.3
432.9
519.4
23W0157.6+6.2+12.1%58.451.539.421.341.181.32
87.35
174.7
262
349.4
436.7
524.1
22W5351.4-1.1-2.1%52.850.344.061.21.141.17
88.12
176.2
264.4
352.5
440.6
528.7
22W5252.5-2.8-5.06%56.450.544.061.281.151.19
88
176
264
352
440
528
22W5155.3+0.3+0.55%55.95444.061.271.231.26
87.89
175.8
263.7
351.5
439.4
527.3
22W5055-3.2-5.5%58.552.944.061.331.211.25
87.77
175.5
263.3
351.1
438.8
526.6
22W4958.2+3.3+6.01%59.853.844.061.361.231.33
87.65
175.3
263
350.6
438.3
525.9
22W4854.9+0.1+0.18%57.353.844.061.311.231.25
87.54
175.1
262.6
350.1
437.7
525.2
22W4754.8+2.7+5.18%56.451.144.061.291.171.25
87.42
174.8
262.3
349.7
437.1
524.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W4652.1+2.4+4.83%52.848.344.061.211.111.19
87.3
174.6
261.9
349.2
436.5
523.8
22W4549.7+9.1+22.4%50.840.8544.061.170.941.14
87.18
174.4
261.6
348.7
435.9
523.1
22W4440.6-1.55-3.68%43.24044.060.990.920.93
87.07
174.1
261.2
348.3
435.3
522.4
22W4342.15-0.25-0.59%43.340.744.0610.940.97
86.95
173.9
260.9
347.8
434.8
521.7
22W4242.4-0.5-1.17%42.439.1544.060.980.90.98
86.83
173.7
260.5
347.3
434.2
521
22W4142.9-1.9-4.24%46.1542.744.061.060.980.99
86.72
173.4
260.2
346.9
433.6
520.3
22W4044.8-6.4-12.5%50.543.743.31.171.011.03
86.6
173.2
259.8
346.4
433
519.6
22W3951.2-1.5-2.85%53.450.543.31.241.171.19
86.39
172.8
259.2
345.6
431.9
518.3
22W3852.7-2.5-4.53%55.952.743.31.31.221.22
86.18
172.4
258.5
344.7
430.9
517.1
22W3755.2-2.8-4.83%58.552.343.31.361.221.28
85.97
171.9
257.9
343.9
429.8
515.8
22W3658+0.4+0.69%5955.343.31.381.291.35
85.76
171.5
257.3
343
428.8
514.5
22W3557.6-0.3-0.52%59.455.543.31.391.31.35
85.55
171.1
256.6
342.2
427.7
513.3
22W3457.9+3.2+5.85%58.654.743.31.371.281.36
85.34
170.7
256
341.3
426.7
512
22W3354.7+2.4+4.59%55.150.543.31.291.191.29
85.12
170.2
255.4
340.5
425.6
510.7
22W3252.3+0.1+0.19%53.151.343.31.251.211.23
84.91
169.8
254.7
339.7
424.6
509.5
22W3152.2-4.9-8.58%5751.243.31.351.211.23
84.7
169.4
254.1
338.8
423.5
508.2
22W3057.1+3.4+6.33%5952.743.31.41.251.35
84.49
169
253.5
338
422.5
507
22W2953.7-0.3-0.56%54.150.543.31.281.21.27
84.28
168.6
252.8
337.1
421.4
505.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W2854-0.5-0.92%55.250.343.31.311.21.28
84.07
168.1
252.2
336.3
420.4
504.4
22W2754.5-4.9-8.25%61.354.541.931.461.31.3
83.86
167.7
251.6
335.4
419.3
503.2
22W2659.4-2.1-3.41%63.557.841.931.521.381.42
83.77
167.5
251.3
335.1
418.8
502.6
22W2561.5-10.4-14.5%71.260.541.931.71.451.47
83.68
167.4
251
334.7
418.4
502.1
22W2471.9-2.6-3.49%74.971.641.931.791.711.72
83.59
167.2
250.8
334.4
417.9
501.5
22W2374.5-1.5-1.97%787441.931.871.771.78
83.5
167
250.5
334
417.5
501
22W2276+0.5+0.66%77.475.241.931.861.81.82
83.41
166.8
250.2
333.6
417
500.4
22W2175.5+2.7+3.71%7671.441.931.821.711.81
83.32
166.6
249.9
333.3
416.6
499.9
22W2072.8-4-5.21%76.771.941.931.841.731.75
83.22
166.4
249.7
332.9
416.1
499.3
22W1976.8-0.3-0.39%7874.441.931.881.791.85
83.13
166.3
249.4
332.5
415.7
498.8
22W1877.1+1.4+1.85%7971.141.931.91.711.86
83.04
166.1
249.1
332.2
415.2
498.3
22W1775.7+7+10.2%77.966.541.931.881.61.83
82.95
165.9
248.9
331.8
414.8
497.7
22W1668.7-11.8-14.7%81.368.141.931.961.641.66
82.86
165.7
248.6
331.4
414.3
497.2
22W1580.5-4-4.73%84.880.341.932.051.941.95
82.77
165.5
248.3
331.1
413.9
496.6
22W1484.5+0.8+0.96%84.582.341.342.041.992.04
82.68
165.4
248
330.7
413.4
496.1
22W1383.7+1.5+1.82%85.682.441.342.061.982.02
83.06
166.1
249.2
332.3
415.3
498.4
22W1282.2+0.5+0.61%83.379.441.3421.91.97
83.45
166.9
250.3
333.8
417.2
500.7
22W1181.7-3.3-3.88%84.980.241.342.031.911.95
83.83
167.7
251.5
335.3
419.2
503
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W1085-0.7-0.82%88.584.841.342.12.012.02
84.21
168.4
252.6
336.9
421.1
505.3
22W0985.7-7.3-7.85%9384.341.342.21.992.03
84.6
169.2
253.8
338.4
423
507.6
22W0893-1.4-1.48%9491.241.342.212.152.19
84.98
170
254.9
339.9
424.9
509.9
22W0794.4+2.9+3.17%9591.741.342.232.152.21
85.36
170.7
256.1
341.5
426.8
512.2
22W0591.5-2.2-2.35%93.990.141.342.192.12.13
85.75
171.5
257.2
343
428.7
514.5
22W0493.7-2.3-2.4%99.393.641.342.312.172.18
86.13
172.3
258.4
344.5
430.6
516.8
22W0396-2.2-2.24%98.293.341.342.272.162.22
86.51
173
259.5
346.1
432.6
519.1
22W0298.2-3.8-3.73%10397.841.342.372.252.26
86.9
173.8
260.7
347.6
434.5
521.4
22W01102-0.5-0.49%10410243.642.382.342.34
87.28
174.6
261.8
349.1
436.4
523.7
21W52102.5+1.5+1.49%106100.543.642.442.312.36
87.01
174
261
348.1
435.1
522.1
21W51101-5-4.72%10899.143.642.492.282.33
86.75
173.5
260.2
347
433.7
520.5
21W50106+4+3.92%108100.543.642.52.322.45
86.48
173
259.4
345.9
432.4
518.9
21W49102+0.5+0.49%10598.543.642.442.282.37
86.22
172.4
258.6
344.9
431.1
517.3
21W48101.5+4+4.1%10797.143.642.492.262.36
85.95
171.9
257.8
343.8
429.7
515.7
21W4797.5+4.1+4.39%99.893.243.642.332.182.28
85.68
171.4
257
342.7
428.4
514.1
21W4693.4-4.7-4.79%98.993.343.642.322.182.19
85.42
170.8
256.3
341.7
427.1
512.5
21W4598.1+2.6+2.72%99.995.143.642.352.232.3
85.15
170.3
255.5
340.6
425.8
510.9
21W4495.5+2.2+2.36%10393.343.642.432.22.25
84.88
169.8
254.7
339.5
424.4
509.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.21)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
21W4393.3-0.1-0.11%97.190.643.642.32.142.21
84.62
169.2
253.9
338.5
423.1
507.7
21W4293.4-4.2-4.3%99.490.743.642.362.152.21
84.35
168.7
253.1
337.4
421.8
506.1
21W4197.6-7.4-7.05%10694.843.642.522.252.32
84.09
168.2
252.3
336.3
420.4
504.5
21W40105-12.5-10.6%120104.541.912.862.492.51
83.82
167.6
251.5
335.3
419.1
502.9
21W39117.5+5+4.44%121.510941.912.912.612.81
83.5
167
250.5
334
417.5
501