≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 本淨比河流圖(周)

6112 邁達特

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0544.75+0.3+0.67%1.23%44.5545.144.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341,499萬367911股/筆44.841.9613.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4812,150萬657733張/筆44.67+0.1 (+0.22%)

連續漲跌: 連2漲  ( +0.4元 / +0.9%)

財報評分: 最新38分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4145.05-2.6-5.46%4844.45232.091.931.96
23
32.2
41.4
50.6
59.8
69
26W4047.65-0.05-0.1%48.247232.12.042.07
23
32.2
41.4
50.6
59.8
69
26W3947.7-4.4-8.45%51.847.7232.252.072.07
23
32.2
41.4
50.6
59.8
69
26W3852.1+6.05+13.1%53.147.3232.312.062.27
23
32.2
41.4
50.6
59.8
69
26W3746.05+0.15+0.33%46.544.1232.021.922
23
32.2
41.4
50.6
59.8
69
26W3645.9+0.85+1.89%46.7544.85232.031.952
23
32.2
41.4
50.6
59.8
69
26W3545.05+0.65+1.46%46.243.9232.011.911.96
23
32.2
41.4
50.6
59.8
69
26W3444.4-2.5-5.33%46.943.25232.041.881.93
23
32.2
41.4
50.6
59.8
69
26W3346.9+1+2.18%47.445.8232.061.992.04
23
32.2
41.4
50.6
59.8
69
26W3245.9+7.05+18.1%46.538.7232.021.682
23
32.2
41.4
50.6
59.8
69
26W3138.85-2-4.9%4137231.781.611.69
23
32.2
41.4
50.6
59.8
69
26W3040.85-0.7-1.68%42.740.25231.861.751.78
23
32.2
41.4
50.6
59.8
69
26W2941.55-2.8-6.31%45.241.3231.971.81.81
23
32.2
41.4
50.6
59.8
69
26W2844.35-0.35-0.78%45.843.5231.991.891.93
23
32.2
41.4
50.6
59.8
69
26W2744.7+2.5+5.92%45.442.25231.971.841.94
23
32.2
41.4
50.6
59.8
69
26W2642.2-3-6.64%45.5542.2231.991.841.84
22.87
32.02
41.17
50.32
59.47
68.62
26W2545.2-1.7-3.62%47.345232.081.981.99
22.75
31.84
40.94
50.04
59.14
68.24
26W2446.9-3.1-6.2%52.345232.311.992.07
22.62
31.67
40.71
49.76
58.81
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2350+7.2+16.8%5143.2232.271.922.22
22.49
31.49
40.49
49.48
58.48
67.48
26W2242.8-0.25-0.58%44.0541.6231.971.861.91
22.37
31.31
40.26
49.2
58.15
67.1
26W2143.05+1.15+2.74%43.3541231.951.841.94
22.24
31.13
40.03
48.92
57.82
66.72
26W2041.9-2.45-5.52%44.8541.8232.031.891.89
22.11
30.96
39.8
48.65
57.49
66.33
26W1944.35-1.35-2.95%48.544.2232.212.012.02
21.98
30.78
39.57
48.37
57.16
65.95
26W1845.7+0.55+1.22%46.844232.142.012.09
21.86
30.6
39.34
48.09
56.83
65.57
26W1745.15-2.9-6.04%48.8544.8232.252.062.08
21.73
30.42
39.12
47.81
56.5
65.19
26W1648.05+1.65+3.56%48.5545.95232.252.132.22
21.6
30.25
38.89
47.53
56.17
64.81
26W1546.4+3.45+8.03%47.245.85232.22.132.16
21.48
30.07
38.66
47.25
55.84
64.43
26W1442.95-1.8-4.02%4442.1521.352.061.972.01
21.35
29.89
38.43
46.97
55.51
64.05
26W1344.75-3.25-6.77%46.743.821.352.172.042.08
21.48
30.07
38.66
47.25
55.84
64.43
26W1248+0.2+0.42%50.646.8521.352.342.172.22
21.6
30.24
38.88
47.52
56.16
64.81
26W1147.8+2.15+4.71%49.242.821.352.261.972.2
21.73
30.42
39.11
47.8
56.49
65.18
26W1045.65-2.8-5.78%5042.821.352.291.962.09
21.85
30.59
39.34
48.08
56.82
65.56
26W0948.45+4.65+10.6%48.4543.421.352.21.972.2
21.98
30.77
39.56
48.35
57.15
65.94
26W0743.8+0.8+1.86%4543.121.352.041.951.98
22.1
30.95
39.79
48.63
57.47
66.32
26W0643-1.35-3.04%44.8542.321.352.021.91.93
22.23
31.12
40.02
48.91
57.8
66.69
26W0544.35-3.65-7.6%48.844.121.352.181.971.98
22.36
31.3
40.24
49.18
58.13
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0448+0.8+1.69%48.84721.352.172.092.13
22.48
31.48
40.47
49.46
58.45
67.45
26W0347.2+0.4+0.85%48.246.721.352.132.072.09
22.61
31.65
40.7
49.74
58.78
67.82
26W0246.8-0.8-1.68%4946.0521.352.162.032.06
22.73
31.83
40.92
50.02
59.11
68.2
26W0147.6+1.1+2.37%48.1545.8522.862.112.012.08
22.86
32
41.15
50.29
59.44
68.58
25W5246.500%47.746.522.862.092.042.04
22.81
31.93
41.05
50.18
59.3
68.42
25W5146.5+0.65+1.42%47.445.1522.862.081.982.04
22.76
31.86
40.96
50.06
59.16
68.27
25W5045.85-0.8-1.71%47.645.622.862.12.012.02
22.7
31.78
40.87
49.95
59.03
68.11
25W4946.65-1.55-3.22%48.746.322.862.152.042.06
22.65
31.71
40.77
49.83
58.89
67.95
25W4848.2+1.1+2.34%48.646.922.862.152.082.13
22.6
31.64
40.68
49.72
58.76
67.8
25W4747.1-1.95-3.98%49.146.3522.862.182.062.09
22.55
31.56
40.58
49.6
58.62
67.64
25W4649.05-0.8-1.6%51.448.922.862.292.172.18
22.49
31.49
40.49
49.49
58.48
67.48
25W4549.85-2.35-4.5%56.349.6522.862.512.212.22
22.44
31.42
40.39
49.37
58.35
67.32
25W4452.2+3.1+6.31%5448.6522.862.412.172.33
22.39
31.34
40.3
49.26
58.21
67.17
25W4349.1-0.75-1.5%51.248.9522.862.292.192.2
22.34
31.27
40.21
49.14
58.08
67.01
25W4249.85-2.45-4.68%51.749.422.862.322.222.24
22.28
31.2
40.11
49.03
57.94
66.85
25W4152.300%53.552.122.862.412.342.35
22.23
31.13
40.02
48.91
57.8
66.7
25W4052.3+2+3.98%52.650.222.182.372.262.36
22.18
31.05
39.92
48.8
57.67
66.54
25W3950.3-0.9-1.76%52.95022.182.392.262.27
22.12
30.96
39.81
48.66
57.5
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3851.2-2-3.76%53.250.722.182.412.32.32
22.05
30.88
39.7
48.52
57.34
66.16
25W3753.2+1.5+2.9%61.351.422.182.792.342.42
21.99
30.79
39.58
48.38
57.18
65.97
25W3651.7-2.6-4.79%55.15122.182.512.332.36
21.93
30.7
39.47
48.24
57.01
65.78
25W3554.3-0.8-1.45%57.354.322.182.622.482.48
21.86
30.61
39.36
48.1
56.85
65.59
25W3455.1-0.6-1.08%57.453.522.182.632.452.53
21.8
30.52
39.24
47.96
56.68
65.4
25W3355.7+0.9+1.64%58.354.822.182.682.522.56
21.74
30.43
39.13
47.82
56.52
65.22
25W3254.8+1.8+3.4%57.852.622.182.672.432.53
21.68
30.35
39.02
47.69
56.36
65.03
25W3153-1.8-3.28%58.452.122.182.72.412.45
21.61
30.26
38.9
47.55
56.19
64.84
25W3054.8-1.9-3.35%5954.322.182.742.522.54
21.55
30.17
38.79
47.41
56.03
64.65
25W2956.7-0.8-1.39%61.555.122.182.862.562.64
21.49
30.08
38.68
47.27
55.86
64.46
25W2857.5+3.4+6.28%60.252.722.182.812.462.68
21.42
29.99
38.56
47.13
55.7
64.27
25W2754.1+4.15+8.31%59.549.8521.362.792.332.53
21.36
29.9
38.45
46.99
55.54
64.08
25W2649.95+0.15+0.3%51.848.321.362.422.262.34
21.36
29.91
38.45
47
55.54
64.08
25W2549.8-2.4-4.6%52.848.721.362.472.282.33
21.36
29.91
38.45
47
55.54
64.09
25W2452.2-2.8-5.09%56.451.821.362.642.422.44
21.36
29.91
38.46
47
55.55
64.09
25W2355+7.15+14.9%55.546.121.362.62.162.57
21.37
29.91
38.46
47.01
55.55
64.1
25W2247.85-2.15-4.3%50.846.9521.362.382.22.24
21.37
29.91
38.46
47.01
55.56
64.1
25W2150-0.5-0.99%51.648.9521.362.412.292.34
21.37
29.92
38.46
47.01
55.56
64.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2050.5+0.4+0.8%5450.521.362.532.362.36
21.37
29.92
38.47
47.02
55.56
64.11
25W1950.1+0.5+1.01%52.346.8521.362.452.192.34
21.37
29.92
38.47
47.02
55.57
64.12
25W1849.6-2.1-4.06%55.449.121.362.592.32.32
21.37
29.92
38.47
47.02
55.57
64.12
25W1751.7+8.15+18.7%51.740.321.362.421.892.42
21.38
29.93
38.48
47.03
55.58
64.13
25W1643.55+3.85+9.7%47.140.721.362.21.92.04
21.38
29.93
38.48
47.03
55.58
64.13
25W1539.7-9.05-18.6%43.935.621.362.051.671.86
21.38
29.93
38.48
47.03
55.58
64.14
25W1448.75-1.95-3.85%49.747.5521.382.322.222.28
21.38
29.93
38.48
47.04
55.59
64.14
25W1350.7-5.5-9.79%64.950.421.383.032.362.37
21.4
29.96
38.52
47.08
55.64
64.2
25W1256.2+2.1+3.88%57.552.921.382.682.472.62
21.42
29.99
38.56
47.13
55.7
64.26
25W1154.1-1.2-2.17%56.252.821.382.622.462.52
21.44
30.02
38.6
47.17
55.75
64.33
25W1055.3-4.6-7.68%61.45521.382.862.562.58
21.46
30.05
38.63
47.22
55.8
64.39
25W0959.9-8-11.8%68.959.921.383.212.792.79
21.48
30.08
38.67
47.27
55.86
64.45
25W0867.9-0.7-1.02%73.36721.383.413.123.16
21.5
30.11
38.71
47.31
55.91
64.52
25W0768.6-4.4-6.03%76.568.121.383.553.163.19
21.53
30.14
38.75
47.36
55.97
64.58
25W0673+17+30.4%77.75621.383.612.63.39
21.55
30.17
38.78
47.4
56.02
64.64
25W0456+1.7+3.13%57.654.221.382.672.512.6
21.57
30.19
38.82
47.45
56.08
64.7
25W0354.3-2.7-4.74%60.152.821.382.782.452.52
21.59
30.22
38.86
47.49
56.13
64.76
25W0257+7.75+15.7%58.45121.382.72.362.64
21.61
30.25
38.9
47.54
56.18
64.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0149.25-0.75-1.5%52.549.121.632.432.272.28
21.63
30.28
38.93
47.59
56.24
64.89
24W5250-1.3-2.53%54.45021.632.512.32.3
21.7
30.37
39.05
47.73
56.41
65.09
24W5151.300%51.848.8521.632.382.242.36
21.76
30.47
39.17
47.88
56.58
65.29
24W5051.3-8.6-14.4%61.451.321.632.812.352.35
21.83
30.56
39.29
48.02
56.75
65.49
24W4959.9+11.75+24.4%59.947.721.632.742.182.74
21.89
30.65
39.41
48.17
56.93
65.68
24W4848.15+0.35+0.73%50.347.2521.632.292.152.19
21.96
30.75
39.53
48.31
57.1
65.88
24W4747.8+2.6+5.75%49.244.421.632.232.022.17
22.03
30.84
39.65
48.46
57.27
66.08
24W4645.2-0.6-1.31%46.444.8521.632.12.032.05
22.09
30.93
39.77
48.6
57.44
66.28
24W4545.8-0.4-0.87%47.745.0521.632.152.032.07
22.16
31.02
39.89
48.75
57.61
66.48
24W4446.2-3.8-7.6%50.144.221.632.251.992.08
22.23
31.12
40.01
48.9
57.79
66.68
24W4350+2.05+4.28%52.147.9521.632.342.152.24
22.29
31.21
40.12
49.04
57.96
66.87
24W4247.95+2.15+4.69%48.444.7521.632.1622.14
22.36
31.3
40.24
49.19
58.13
67.07
24W4145.8+0.15+0.33%48.745.321.632.172.022.04
22.42
31.39
40.36
49.33
58.3
67.27
24W4045.65-2.05-4.3%47.645.4522.492.122.022.03
22.49
31.49
40.48
49.48
58.47
67.47
24W3947.7+0.6+1.27%47.846.6522.492.122.072.12
22.49
31.49
40.49
49.49
58.49
67.48
24W3847.1+1.6+3.52%47.3545.7522.492.12.032.09
22.5
31.5
40.5
49.5
58.5
67.5
24W3745.5+0.5+1.11%46.243.922.492.051.952.02
22.5
31.51
40.51
49.51
58.51
67.52
24W3645-3.2-6.64%49.144.0522.492.181.962
22.51
31.51
40.52
49.52
58.53
67.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3548.2-0.45-0.92%49.747.722.492.212.122.14
22.51
31.52
40.53
49.53
58.54
67.54
24W3448.65+1+2.1%49.3547.222.492.192.12.16
22.52
31.53
40.54
49.54
58.55
67.56
24W3347.65+2.65+5.89%48.0545.122.492.1322.12
22.52
31.53
40.54
49.56
58.56
67.57
24W3245-9-16.7%48.643.5522.492.161.932
22.53
31.54
40.55
49.57
58.58
67.59
24W3154-7-11.5%62.55422.492.772.42.4
22.54
31.55
40.56
49.58
58.59
67.6
24W3061-4.1-6.3%65.260.422.492.892.682.71
22.54
31.56
40.57
49.59
58.6
67.62
24W2965.1-3.6-5.24%70.765.122.493.142.892.89
22.54
31.56
40.58
49.6
58.62
67.63
24W2868.7+0.1+0.15%7267.322.493.192.983.05
22.55
31.57
40.59
49.61
58.63
67.65
24W2768.6+3.1+4.73%69.466.122.493.082.933.04
22.56
31.58
40.6
49.62
58.64
67.66
24W2665.5-1.9-2.82%68.46522.563.032.882.9
22.56
31.58
40.61
49.63
58.66
67.68
24W2567.4+3.7+5.81%68.862.422.563.052.772.99
22.53
31.55
40.56
49.58
58.59
67.6
24W2463.7+1.3+2.08%65.260.822.562.92.72.83
22.51
31.51
40.52
49.52
58.52
67.53
24W2362.4+2+3.31%65.859.822.562.932.662.78
22.48
31.48
40.47
49.46
58.46
67.45
24W2260.4+1.3+2.2%60.858.922.562.712.622.69
22.46
31.44
40.43
49.41
58.39
67.38
24W2159.1+0.6+1.03%6057.922.562.672.582.63
22.43
31.41
40.38
49.35
58.33
67.3
24W2058.5-2.8-4.57%6158.322.562.722.62.61
22.41
31.37
40.33
49.3
58.26
67.22
24W1961.3+3+5.15%63.857.722.562.852.582.74
22.38
31.34
40.29
49.24
58.19
67.15
24W1858.3+2.1+3.74%59.856.322.562.672.522.61
22.36
31.3
40.24
49.19
58.13
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1756.2+0.7+1.26%57.255.522.562.562.492.52
22.33
31.26
40.2
49.13
58.06
66.99
24W1655.5-4.3-7.19%59.854.922.562.682.462.49
22.31
31.23
40.15
49.07
58
66.92
24W1559.8-2.6-4.17%6259.822.562.782.682.68
22.28
31.19
40.11
49.02
57.93
66.84
24W1462.4-4-6.02%67.962.222.563.052.792.8
22.26
31.16
40.06
48.96
57.86
66.77
24W1366.4-1.5-2.21%6966.222.233.12.982.99
22.23
31.12
40.01
48.91
57.8
66.69
24W1267.9+1.3+1.95%69.166.422.233.092.973.04
22.34
31.27
40.21
49.14
58.08
67.01
24W1166.6+0.9+1.37%68.265.722.233.042.932.97
22.45
31.42
40.4
49.38
58.36
67.34
24W1065.7-1.6-2.38%68.665.522.233.042.92.91
22.55
31.57
40.6
49.62
58.64
67.66
24W0967.3-4.5-6.27%73.266.722.233.232.942.97
22.66
31.73
40.79
49.85
58.92
67.98
24W0871.8-1.4-1.91%7571.322.233.293.133.15
22.77
31.88
40.98
50.09
59.2
68.31
24W0773.2-0.5-0.68%76.870.222.233.363.073.2
22.88
32.03
41.18
50.33
59.48
68.63
24W0673.7+3.8+5.44%75.471.422.233.283.113.21
22.98
32.18
41.37
50.56
59.76
68.95
24W0569.9+0.4+0.58%72.869.322.233.1533.03
23.09
32.33
41.56
50.8
60.04
69.27
24W0469.5+1.3+1.91%74.268.922.233.22.973
23.2
32.48
41.76
51.04
60.32
69.6
24W0368.2+1.7+2.56%69.566.622.232.982.862.93
23.31
32.63
41.95
51.28
60.6
69.92
24W0266.5-3.4-4.86%73.466.522.233.132.842.84
23.41
32.78
42.15
51.51
60.88
70.24
24W0169.9+0.2+0.29%71.567.722.233.042.882.97
23.52
32.93
42.34
51.75
61.16
70.57
23W5269.7-1.2-1.69%71.868.123.633.042.882.95
23.63
33.08
42.53
51.99
61.44
70.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5170.9-0.6-0.84%72.969.523.633.092.943
23.61
33.05
42.49
51.93
61.37
70.82
23W5071.5-0.2-0.28%74.370.623.633.152.993.03
23.58
33.01
42.45
51.88
61.31
70.74
23W4971.7+3.8+5.6%7768.223.633.272.93.04
23.56
32.98
42.4
51.82
61.25
70.67
23W4867.9+1.6+2.41%68.364.923.632.92.762.89
23.53
32.94
42.36
51.77
61.18
70.59
23W4766.3-0.6-0.9%70.566.323.6332.822.82
23.51
32.91
42.31
51.72
61.12
70.52
23W4666.9+0.7+1.06%67.865.623.632.892.792.85
23.48
32.88
42.27
51.66
61.05
70.45
23W4566.2+1.6+2.48%69.865.323.632.982.782.82
23.46
32.84
42.22
51.61
60.99
70.37
23W4464.6+2+3.19%67.76023.632.892.562.76
23.43
32.81
42.18
51.55
60.93
70.3
23W4362.6+0.5+0.81%6460.923.632.732.62.67
23.41
32.77
42.14
51.5
60.86
70.23
23W4262.1-6-8.81%68.462.123.632.932.662.66
23.38
32.74
42.09
51.44
60.8
70.15
23W4168.1+1.8+2.71%71.864.723.633.072.772.92
23.36
32.7
42.05
51.39
60.73
70.08
23W4066.3+4.2+6.76%6761.923.632.872.652.84
23.33
32.67
42
51.34
60.67
70
23W3962.1+0.9+1.47%63.258.423.312.712.512.66
23.31
32.63
41.96
51.28
60.61
69.93
23W3861.2-2.1-3.32%62.759.223.312.72.552.63
23.24
32.54
41.83
51.13
60.43
69.72
23W3763.3-1.4-2.16%65.562.323.312.832.692.73
23.17
32.44
41.71
50.98
60.25
69.52
23W3664.7+4.1+6.77%6661.423.312.862.662.8
23.1
32.35
41.59
50.83
60.07
69.31
23W3560.6+0.2+0.33%61.55923.312.672.562.63
23.04
32.25
41.47
50.68
59.89
69.11
23W3460.4-0.6-0.98%62.960.223.312.742.622.63
22.97
32.15
41.34
50.53
59.72
68.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3361-2.5-3.94%63.759.623.312.782.62.66
22.9
32.06
41.22
50.38
59.54
68.7
23W3263.5-9-12.4%74.363.123.313.252.762.78
22.83
31.96
41.1
50.23
59.36
68.49
23W3172.500%76.570.123.313.363.083.19
22.76
31.87
40.97
50.08
59.18
68.29
23W3072.5-1.6-2.16%82.570.623.313.643.113.19
22.69
31.77
40.85
49.93
59
68.08
23W2974.1+5.7+8.33%74.666.223.313.32.933.28
22.63
31.68
40.73
49.78
58.83
67.88
23W2868.4-1.8-2.56%71.368.223.313.163.023.03
22.56
31.58
40.6
49.63
58.65
67.67
23W2770.2-2.3-3.17%82.668.823.313.673.063.12
22.49
31.48
40.48
49.47
58.47
67.47
23W2672.5+0.7+0.97%73.366.422.423.272.963.23
22.42
31.39
40.36
49.32
58.29
67.26
23W2571.8+4.8+7.16%74.366.622.423.322.983.21
22.36
31.3
40.24
49.19
58.13
67.07
23W2467-0.5-0.74%69.965.622.423.142.943.01
22.3
31.21
40.13
49.05
57.97
66.89
23W2367.5-5.2-7.15%73.965.822.423.322.963.04
22.23
31.13
40.02
48.91
57.81
66.7
23W2272.7+2.7+3.86%76.27022.423.443.163.28
22.17
31.04
39.91
48.78
57.64
66.51
23W2170+0.6+0.86%76.568.922.423.463.123.17
22.11
30.95
39.8
48.64
57.48
66.33
23W2069.4+5.5+8.61%74.360.522.423.372.743.15
22.05
30.86
39.68
48.5
57.32
66.14
23W1963.9+7.6+13.5%65.957.222.4232.62.91
21.98
30.78
39.57
48.36
57.16
65.95
23W1856.3+6.9+14%57.651.222.422.632.342.57
21.92
30.69
39.46
48.23
57
65.76
23W1749.4+4.75+10.6%49.443.322.422.261.982.26
21.86
30.6
39.35
48.09
56.83
65.58
23W1644.65+0.8+1.82%48.244.222.422.212.032.05
21.8
30.52
39.23
47.95
56.67
65.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1543.85+2.65+6.43%45.341.922.422.081.932.02
21.73
30.43
39.12
47.82
56.51
65.2
23W1441.2+0.95+2.36%41.740.0522.421.921.851.9
21.67
30.34
39.01
47.68
56.35
65.02
23W1340.25-0.25-0.62%41.6539.921.611.931.851.86
21.61
30.25
38.9
47.54
56.19
64.83
23W1240.5+1.15+2.92%41.539.5521.611.911.821.87
21.69
30.36
39.03
47.71
56.38
65.06
23W1139.35-0.65-1.62%40.7537.521.611.871.721.81
21.76
30.47
39.17
47.88
56.58
65.28
23W1040-0.25-0.62%42.5539.521.611.951.811.83
21.84
30.57
39.31
48.04
56.78
65.51
23W0940.25+1.9+4.95%42.7538.121.611.951.741.84
21.91
30.68
39.44
48.21
56.97
65.74
23W0838.35-0.3-0.78%40.7538.321.611.851.741.74
21.99
30.78
39.58
48.38
57.17
65.97
23W0738.65+1.15+3.07%40.837.6521.611.851.711.75
22.06
30.89
39.72
48.54
57.37
66.19
23W0637.5+2.55+7.3%37.83521.611.711.581.69
22.14
31
39.85
48.71
57.57
66.42
23W0534.95+1.9+5.75%3633.221.611.621.491.57
22.22
31.1
39.99
48.88
57.76
66.65
23W0333.05-0.05-0.15%33.63321.611.511.481.48
22.29
31.21
40.13
49.04
57.96
66.88
23W0233.1-0.15-0.45%34.233.121.611.531.481.48
22.37
31.32
40.26
49.21
58.16
67.1
23W0133.25+0.55+1.68%33.632.7521.611.51.461.48
22.44
31.42
40.4
49.38
58.35
67.33
22W5332.7+0.05+0.15%3332.2522.521.471.431.45
22.52
31.53
40.54
49.54
58.55
67.56
22W5232.65+0.25+0.77%33.3532.3522.521.481.441.45
22.48
31.47
40.47
49.46
58.45
67.44
22W5132.4-0.05-0.15%3332.122.521.471.431.44
22.44
31.42
40.4
49.37
58.35
67.33
22W5032.45+0.15+0.46%32.9532.2522.521.471.441.45
22.4
31.37
40.33
49.29
58.25
67.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4932.3+0.3+0.94%32.331.7522.521.441.421.44
22.37
31.31
40.26
49.21
58.15
67.1
22W4832+0.1+0.31%32.4531.822.521.451.421.43
22.33
31.26
40.19
49.12
58.05
66.98
22W4731.900%32.231.7522.521.441.421.43
22.29
31.2
40.12
49.04
57.95
66.87
22W4631.9-0.1-0.31%33.0531.822.521.491.431.43
22.25
31.15
40.05
48.95
57.85
66.75
22W4532+0.9+2.89%32.0530.922.521.441.391.44
22.21
31.1
39.98
48.87
57.75
66.64
22W4431.1-0.4-1.27%31.8531.122.521.441.41.4
22.17
31.04
39.91
48.78
57.65
66.52
22W4331.5+0.05+0.16%32.131.122.521.451.41.42
22.14
30.99
39.84
48.7
57.55
66.41
22W4231.45-0.25-0.79%33.053122.521.51.41.42
22.1
30.94
39.77
48.61
57.45
66.29
22W4131.7-0.2-0.63%32.2531.322.521.461.421.44
22.06
30.88
39.71
48.53
57.35
66.18
22W4031.9-1.25-3.77%33.1531.4522.021.511.431.45
22.02
30.83
39.64
48.44
57.25
66.06
22W3933.15-1-2.93%34.453322.021.571.51.51
21.97
30.75
39.54
48.33
57.11
65.9
22W3834.15+0.15+0.44%3533.9522.021.61.551.56
21.91
30.68
39.44
48.21
56.98
65.74
22W3734-0.25-0.73%34.333.522.021.571.531.56
21.86
30.61
39.35
48.09
56.84
65.58
22W3634.25-0.85-2.42%35.0534.222.021.611.571.57
21.81
30.53
39.25
47.98
56.7
65.42
22W3535.1+0.05+0.14%35.7534.822.021.641.61.61
21.75
30.46
39.16
47.86
56.56
65.26
22W3435.05+0.05+0.14%35.434.922.021.631.611.62
21.7
30.38
39.06
47.74
56.42
65.1
22W3335+1+2.94%35.133.722.021.621.561.62
21.65
30.31
38.97
47.63
56.29
64.95
22W3234+0.4+1.19%34.2533.522.021.591.551.57
21.6
30.23
38.87
47.51
56.15
64.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3133.6-0.25-0.74%3433.4522.021.581.551.56
21.54
30.16
38.78
47.39
56.01
64.63
22W3033.85+1.1+3.36%34.0532.7522.021.581.521.58
21.49
30.08
38.68
47.28
55.87
64.47
22W2932.75-3.15-8.77%3432.422.021.591.511.53
21.44
30.01
38.59
47.16
55.73
64.31
22W2835.9+0.8+2.28%36.935.122.021.731.641.68
21.38
29.94
38.49
47.04
55.6
64.15
22W2735.1-1.05-2.9%37.634.921.331.761.641.65
21.33
29.86
38.39
46.93
55.46
63.99
22W2636.15+0.9+2.55%3834.421.331.781.611.7
21.3
29.82
38.34
46.86
55.38
63.9
22W2535.25-1.05-2.89%36.4535.121.331.711.651.66
21.27
29.78
38.29
46.8
55.31
63.81
22W2436.3+0.4+1.11%36.636.0521.331.721.71.71
21.24
29.74
38.24
46.73
55.23
63.73
22W2335.9+0.6+1.7%36.1535.4521.331.71.671.69
21.21
29.7
38.18
46.67
55.15
63.64
22W2235.3+0.25+0.71%35.534.821.331.681.641.67
21.18
29.66
38.13
46.6
55.08
63.55
22W2135.05+0.15+0.43%35.634.521.331.681.631.66
21.15
29.62
38.08
46.54
55
63.46
22W2034.9-3.3-8.64%38.0534.3521.331.81.631.65
21.13
29.58
38.03
46.48
54.93
63.38
22W1938.200%38.753821.331.841.81.81
21.1
29.53
37.97
46.41
54.85
63.29
22W1838.2-0.9-2.3%39.138.1521.331.861.811.81
21.07
29.49
37.92
46.35
54.77
63.2
22W1739.1-0.15-0.38%39.3538.821.331.871.841.86
21.04
29.45
37.87
46.28
54.7
63.11
22W1639.25+0.3+0.77%4038.7521.331.91.841.87
21.01
29.41
37.82
46.22
54.62
63.03
22W1538.95-0.5-1.27%39.738.8521.331.891.851.86
20.98
29.37
37.76
46.15
54.55
62.94
22W1439.45+0.25+0.64%39.83920.951.91.861.88
20.95
29.33
37.71
46.09
54.47
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1339.2+0.05+0.13%39.5538.920.951.871.841.86
21.1
29.54
37.98
46.43
54.87
63.31
22W1239.15+0.25+0.64%39.4538.820.951.861.831.84
21.26
29.76
38.26
46.76
55.26
63.76
22W1138.9-0.5-1.27%39.438.4520.951.841.81.82
21.41
29.97
38.53
47.1
55.66
64.22
22W1039.4+0.5+1.29%39.73920.951.841.811.83
21.56
30.18
38.81
47.43
56.06
64.68
22W0938.900%393820.951.81.751.79
21.71
30.4
39.08
47.77
56.45
65.14
22W0838.9-0.4-1.02%39.2538.7520.951.81.771.78
21.86
30.61
39.36
48.1
56.85
65.6
22W0739.3+1.1+2.88%4038.320.951.821.741.78
22.02
30.82
39.63
48.44
57.25
66.05
22W0538.2-0.15-0.39%38.353820.951.731.711.72
22.17
31.04
39.91
48.77
57.64
66.51
22W0438.35-0.2-0.52%38.7538.2520.951.741.711.72
22.32
31.25
40.18
49.11
58.04
66.97
22W0338.55-0.35-0.9%39.2538.520.951.751.711.72
22.48
31.46
40.46
49.45
58.44
67.43
22W0238.9-0.85-2.14%39.738.820.951.751.711.72
22.63
31.68
40.73
49.78
58.83
67.88
22W0139.75+0.85+2.19%39.939.0522.781.751.711.74
22.78
31.89
41
50.12
59.23
68.34
21W5238.9+0.1+0.26%39.0538.622.781.721.71.71
22.74
31.83
40.93
50.03
59.12
68.22
21W5138.8-0.3-0.77%39.3538.622.781.731.71.71
22.7
31.78
40.86
49.94
59.02
68.1
21W5039.1+0.15+0.39%39.138.822.781.731.711.73
22.66
31.72
40.78
49.85
58.91
67.97
21W4938.95+0.2+0.52%3937.9522.781.721.681.72
22.62
31.66
40.71
49.76
58.8
67.85
21W4838.75-0.15-0.39%39.338.6522.781.741.711.72
22.58
31.61
40.64
49.67
58.7
67.73
21W4738.9+0.2+0.52%38.9538.422.781.731.71.73
22.54
31.55
40.56
49.58
58.59
67.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4638.7+0.55+1.44%38.938.3522.781.731.71.72
22.49
31.49
40.49
49.49
58.49
67.48
21W4538.15-0.1-0.26%38.737.722.781.721.681.7
22.45
31.44
40.42
49.4
58.38
67.36
21W4438.25+0.1+0.26%38.4538.0522.781.721.71.71
22.41
31.38
40.34
49.31
58.27
67.24
21W4338.15-0.25-0.65%3937.122.781.741.661.71
22.37
31.32
40.27
49.22
58.17
67.12
21W4238.4-0.35-0.9%38.637.8522.781.731.691.72
22.33
31.26
40.2
49.13
58.06
66.99