≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 本淨比河流圖(周)

6101 寬魚國際

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.238.75-0.55-1.42%2.58%38.839.0538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170652.5萬1611.06張/筆38.43.2528.090.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6082,340萬3531.72張/筆38.49+1.15 (+3.06%)

連續漲跌: 連2漲→跌  ( -0.55元 / -1.42%)

財報評分: 最新34分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4138.2+0.4+1.06%39.0537.2511.753.323.173.25
23.5
30.55
37.6
44.65
51.7
58.75
26W4037.8-0.15-0.4%38.23711.753.253.153.22
23.5
30.55
37.6
44.65
51.7
58.75
26W3937.95-0.45-1.17%3937.711.753.323.213.23
23.5
30.55
37.6
44.65
51.7
58.75
26W3838.4+0.9+2.4%38.4537.4511.753.273.193.27
23.5
30.55
37.6
44.65
51.7
58.75
26W3737.5-0.45-1.19%38.353611.753.263.063.19
23.5
30.55
37.6
44.65
51.7
58.75
26W3637.95+0.05+0.13%39.537.511.753.363.193.23
23.5
30.55
37.6
44.65
51.7
58.75
26W3537.9-1.2-3.07%39.237.211.753.343.173.23
23.5
30.55
37.6
44.65
51.7
58.75
26W3439.1+3.75+10.6%39.735.411.753.383.013.33
23.5
30.55
37.6
44.65
51.7
58.75
26W3335.35-0.3-0.84%36.434.8511.753.12.973.01
23.5
30.55
37.6
44.65
51.7
58.75
26W3235.65+0.8+2.3%36.634.1511.753.112.913.03
23.5
30.55
37.6
44.65
51.7
58.75
26W3134.85-3.75-9.72%39.43411.753.352.892.97
23.5
30.55
37.6
44.65
51.7
58.75
26W3038.6+0.35+0.92%41.5535.0511.753.542.983.29
23.5
30.55
37.6
44.65
51.7
58.75
26W2938.25-2.75-6.71%4137.811.753.493.223.26
23.5
30.55
37.6
44.65
51.7
58.75
26W2841-2.85-6.5%43.839.511.753.733.363.49
23.5
30.55
37.6
44.65
51.7
58.75
26W2743.85-3.9-8.17%50.642.2511.754.313.63.73
23.5
30.55
37.6
44.65
51.7
58.75
26W2647.75+6.1+14.6%49.841.6511.754.263.564.08
23.4
30.42
37.44
44.45
51.47
58.49
26W2541.65+2.2+5.58%42.639.8511.753.663.423.58
23.29
30.28
37.27
44.26
51.25
58.23
26W2439.45-1.65-4.01%41.0538.6511.753.543.333.4
23.19
30.15
37.11
44.06
51.02
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2341.1+2.75+7.17%42.239.8511.753.663.453.56
23.09
30.01
36.94
43.87
50.79
57.72
26W2238.35+0.3+0.79%41.8537.5511.753.643.273.34
22.98
29.88
36.78
43.67
50.57
57.46
26W2138.05-0.05-0.13%39.0537.411.753.413.273.33
22.88
29.75
36.61
43.47
50.34
57.2
26W2038.1-1.1-2.81%39.1537.911.753.443.333.35
22.78
29.61
36.45
43.28
50.11
56.95
26W1939.2-1.25-3.09%40.7538.511.753.593.43.46
22.68
29.48
36.28
43.08
49.89
56.69
26W1840.45+1.45+3.72%41.638.611.753.693.423.58
22.57
29.34
36.12
42.89
49.66
56.43
26W1739-0.7-1.76%39.7538.611.753.543.443.47
22.47
29.21
35.95
42.69
49.43
56.17
26W1639.7-0.1-0.25%41.639.211.753.723.513.55
22.37
29.08
35.79
42.5
49.21
55.92
26W1539.8+1.85+4.87%40.13811.753.63.413.58
22.26
28.94
35.62
42.3
48.98
55.66
26W1437.95-0.25-0.65%38.4536.4511.083.473.293.43
22.16
28.81
35.46
42.1
48.75
55.4
26W1338.2+0.85+2.28%4036.911.083.643.363.48
21.96
28.55
35.13
41.72
48.31
54.9
26W1237.35-0.7-1.84%3837.0511.083.493.413.43
21.76
28.28
34.81
41.34
47.86
54.39
26W1138.05+1.4+3.82%38.636.211.083.583.363.53
21.56
28.02
34.49
40.95
47.42
53.89
26W1036.65-1.75-4.56%38.1535.411.083.573.323.43
21.35
27.76
34.17
40.57
46.98
53.38
26W0938.4-0.2-0.52%38.637.911.083.653.583.63
21.15
27.5
33.84
40.19
46.53
52.88
26W0738.6-0.4-1.03%39.0537.9511.083.733.623.68
20.95
27.24
33.52
39.8
46.09
52.38
26W0639-0.5-1.27%39.7538.611.083.833.723.76
20.75
26.97
33.2
39.42
45.65
51.87
26W0539.5+0.1+0.25%39.8538.811.083.883.783.84
20.55
26.71
32.87
39.04
45.2
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0439.4+2.4+6.49%40.836.611.084.013.63.87
20.34
26.45
32.55
38.66
44.76
50.86
26W0337+0.55+1.51%37.136.211.083.683.593.67
20.14
26.19
32.23
38.27
44.32
50.36
26W0236.45+0.2+0.55%36.635.911.083.673.63.66
19.94
25.92
31.91
37.89
43.87
49.85
26W0136.25-0.6-1.63%36.935.89.873.743.633.67
19.74
25.66
31.58
37.51
43.43
49.35
25W5236.85-0.35-0.94%37.336.359.873.783.693.74
19.72
25.64
31.55
37.47
43.38
49.3
25W5137.2+0.05+0.13%37.436.89.873.83.743.78
19.7
25.61
31.52
37.43
43.34
49.25
25W5037.15-0.05-0.13%37.336.859.873.793.743.78
19.68
25.58
31.49
37.39
43.3
49.2
25W4937.200%37.436.79.873.83.733.78
19.66
25.56
31.46
37.35
43.25
49.15
25W4837.2-0.45-1.2%37.736.89.873.843.753.79
19.64
25.53
31.42
37.32
43.21
49.1
25W4737.65-0.25-0.66%37.8537.39.873.863.83.84
19.62
25.51
31.39
37.28
43.16
49.05
25W4637.9+0.25+0.66%38.0537.39.873.883.813.87
19.6
25.48
31.36
37.24
43.12
49
25W4537.65-0.35-0.92%38.3537.659.873.923.853.85
19.58
25.45
31.33
37.2
43.08
48.95
25W4438-0.2-0.52%38.637.959.873.953.883.89
19.56
25.43
31.3
37.16
43.03
48.9
25W4338.2+0.2+0.53%38.437.359.873.933.823.91
19.54
25.4
31.26
37.13
42.99
48.85
25W4238+1+2.7%3836.49.873.893.733.89
19.52
25.38
31.23
37.09
42.94
48.8
25W4137-0.4-1.07%37.436.69.873.843.753.79
19.5
25.35
31.2
37.05
42.9
48.75
25W4037.4+0.55+1.49%37.936.559.743.893.753.84
19.48
25.32
31.17
37.01
42.86
48.7
25W3936.85+0.3+0.82%36.9369.743.793.73.78
19.48
25.33
31.18
37.02
42.87
48.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3836.55-0.5-1.35%37.7536.59.743.873.753.75
19.49
25.34
31.18
37.03
42.88
48.72
25W3737.05+1.3+3.64%37.6536.29.743.863.713.8
19.49
25.34
31.19
37.04
42.89
48.73
25W3635.75-0.35-0.97%36.635.39.743.753.623.67
19.5
25.35
31.2
37.05
42.9
48.75
25W3536.1+0.2+0.56%36.4535.79.743.743.663.7
19.5
25.35
31.2
37.06
42.91
48.76
25W3435.9+0.25+0.7%36.335.49.743.723.633.68
19.51
25.36
31.21
37.06
42.92
48.77
25W3335.65-5.75-13.9%41.334.49.744.233.533.65
19.51
25.37
31.22
37.07
42.93
48.78
25W3241.4+2.5+6.43%41.4538.59.744.253.954.24
19.52
25.37
31.23
37.08
42.94
48.79
25W3138.9-0.3-0.77%39.6537.259.744.063.823.99
19.52
25.38
31.23
37.09
42.95
48.8
25W3039.2+0.35+0.9%39.8538.69.744.083.954.02
19.53
25.38
31.24
37.1
42.96
48.82
25W2938.85+1.2+3.19%39.237.659.744.013.863.98
19.53
25.39
31.25
37.11
42.97
48.83
25W2837.65-0.95-2.46%40.537.19.744.153.83.85
19.54
25.4
31.26
37.12
42.98
48.84
25W2738.600%39.4537.759.774.043.863.95
19.54
25.4
31.26
37.13
42.99
48.85
25W2638.6-0.7-1.78%40.237.359.774.113.813.94
19.58
25.46
31.34
37.21
43.09
48.96
25W2539.3-1.65-4.03%40.938.69.774.173.934
19.63
25.52
31.41
37.3
43.18
49.07
25W2440.95+2.15+5.54%41.338.759.774.23.944.16
19.67
25.58
31.48
37.38
43.28
49.18
25W2338.8-1.35-3.36%40.1538.559.774.073.913.94
19.72
25.63
31.55
37.47
43.38
49.3
25W2240.15+0.3+0.75%40.639.259.774.113.974.06
19.76
25.69
31.62
37.55
43.48
49.41
25W2139.85+0.95+2.44%40.0538.359.774.043.874.02
19.81
25.75
31.69
37.63
43.58
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2038.9-0.15-0.38%40.4538.159.774.083.843.92
19.85
25.81
31.76
37.72
43.68
49.63
25W1939.05+1.6+4.27%39.237.159.773.943.733.93
19.9
25.87
31.84
37.8
43.77
49.74
25W1837.45-1.45-3.73%39.2537.359.773.943.753.76
19.94
25.92
31.91
37.89
43.87
49.85
25W1738.9+0.35+0.91%39.538.259.773.953.833.89
19.99
25.98
31.98
37.97
43.97
49.97
25W1638.55-0.4-1.03%39.137.79.773.93.763.85
20.03
26.04
32.05
38.06
44.07
50.08
25W1538.95-0.55-1.39%39.531.59.773.943.143.88
20.08
26.1
32.12
38.14
44.17
50.19
25W1439.5+0.45+1.15%39.738.3510.063.953.813.93
20.12
26.16
32.19
38.23
44.26
50.3
25W1339.05+0.5+1.3%39.253710.063.93.683.88
20.11
26.15
32.18
38.22
44.25
50.28
25W1238.55+3.4+9.67%39.2535.110.063.93.493.83
20.11
26.14
32.17
38.2
44.23
50.27
25W1135.15-0.05-0.14%35.934.1510.063.573.43.5
20.1
26.13
32.16
38.19
44.22
50.25
25W1035.2-1.5-4.09%3735.0510.063.683.493.5
20.09
26.12
32.15
38.18
44.21
50.23
25W0936.7-0.15-0.41%37.636.410.063.743.623.65
20.09
26.11
32.14
38.16
44.19
50.22
25W0836.85-0.95-2.51%3836.4510.063.783.633.67
20.08
26.1
32.13
38.15
44.18
50.2
25W0737.8-2.35-5.85%40.237.210.064.013.713.77
20.07
26.1
32.12
38.14
44.16
50.18
25W0640.15+1.15+2.95%40.238.1510.064.013.84
20.07
26.09
32.11
38.13
44.15
50.17
25W0439+1.4+3.72%3936.910.063.893.683.89
20.06
26.08
32.1
38.11
44.13
50.15
25W0337.6-2.55-6.35%40.2536.410.064.013.633.75
20.05
26.07
32.09
38.1
44.12
50.13
25W0240.15+0.15+0.37%41.339.1510.064.123.914.01
20.05
26.06
32.07
38.09
44.1
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0140+0.45+1.14%41.5538.910.024.153.883.99
20.04
26.05
32.06
38.08
44.09
50.1
24W5239.55+1.3+3.4%39.837.810.023.973.773.95
20.05
26.06
32.08
38.09
44.11
50.12
24W5138.25+0.75+2%38.837.310.023.873.723.81
20.06
26.08
32.09
38.11
44.13
50.15
24W5037.5-0.6-1.57%38.936.410.023.883.633.74
20.07
26.09
32.11
38.13
44.15
50.17
24W4938.1-0.55-1.42%38.9536.510.023.883.643.8
20.08
26.1
32.12
38.15
44.17
50.19
24W4838.65+0.5+1.31%3937.510.023.883.733.85
20.09
26.11
32.14
38.16
44.19
50.22
24W4738.15+1.05+2.83%38.3536.510.023.823.633.8
20.1
26.12
32.15
38.18
44.21
50.24
24W4637.1-0.55-1.46%39.9536.7510.023.973.663.69
20.1
26.14
32.17
38.2
44.23
50.26
24W4537.65-0.45-1.18%39.2537.510.023.93.733.74
20.11
26.15
32.18
38.22
44.25
50.28
24W4438.1-1.5-3.79%40.737.310.024.053.713.79
20.12
26.16
32.2
38.23
44.27
50.31
24W4339.6+2.9+7.9%40.4536.5510.024.023.633.93
20.13
26.17
32.21
38.25
44.29
50.33
24W4236.7+0.25+0.69%37.235.5510.023.693.533.64
20.14
26.18
32.23
38.27
44.31
50.35
24W4136.45-2.05-5.32%38.9534.2510.023.873.43.62
20.15
26.2
32.24
38.29
44.33
50.38
24W4038.5-0.75-1.91%4038.4510.083.973.813.82
20.16
26.21
32.26
38.3
44.35
50.4
24W3939.25+1.8+4.81%39.337.4510.083.893.713.89
20.19
26.24
32.3
38.35
44.41
50.46
24W3837.45-4.5-10.7%42.737.4510.084.233.713.71
20.21
26.27
32.34
38.4
44.47
50.53
24W3741.95-0.6-1.41%43.838.710.084.333.824.15
20.24
26.31
32.38
38.45
44.52
50.59
24W3642.55-1.8-4.06%44.2538.310.084.373.784.2
20.26
26.34
32.42
38.5
44.58
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3544.35-4.3-8.84%50.844.3510.085.014.374.37
20.29
26.38
32.46
38.55
44.63
50.72
24W3448.65+2.9+6.34%51.645.4510.085.084.474.79
20.31
26.41
32.5
38.6
44.69
50.79
24W3345.75-0.45-0.97%46.6544.3510.084.594.364.5
20.34
26.44
32.54
38.65
44.75
50.85
24W3246.2+0.3+0.65%47.9542.5510.084.714.184.54
20.37
26.48
32.59
38.69
44.8
50.91
24W3145.9+0.1+0.22%46.5545.4510.084.574.464.5
20.39
26.51
32.63
38.74
44.86
50.98
24W3045.8+0.35+0.77%46.245.110.084.534.424.49
20.42
26.54
32.67
38.79
44.92
51.04
24W2945.45-0.05-0.11%46.7544.710.084.574.374.45
20.44
26.58
32.71
38.84
44.97
51.11
24W2845.5+0.9+2.02%4643.9510.084.494.294.45
20.47
26.61
32.75
38.89
45.03
51.17
24W2744.6-0.95-2.09%45.454210.084.444.14.35
20.49
26.64
32.79
38.94
45.09
51.24
24W2645.55-1.05-2.25%46.645.2510.264.544.414.44
20.52
26.68
32.83
38.99
45.14
51.3
24W2546.6-0.2-0.43%46.946.2510.264.584.514.55
20.49
26.63
32.78
38.93
45.07
51.22
24W2446.800%47.2546.110.264.624.514.58
20.46
26.59
32.73
38.87
45
51.14
24W2346.8+1.1+2.41%46.845.110.264.584.424.58
20.42
26.55
32.68
38.8
44.93
51.06
24W2245.7-0.05-0.11%46.345.510.264.544.464.48
20.39
26.51
32.63
38.74
44.86
50.98
24W2145.75+0.6+1.33%46.6543.3510.264.584.264.49
20.36
26.47
32.57
38.68
44.79
50.9
24W2045.15+0.4+0.89%46.544.2510.264.584.354.44
20.33
26.42
32.52
38.62
44.72
50.82
24W1944.75-2.85-5.99%48.84410.264.814.344.41
20.29
26.38
32.47
38.56
44.65
50.73
24W1847.6+0.65+1.38%4846.510.264.744.594.7
20.26
26.34
32.42
38.5
44.58
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1746.95+0.45+0.97%48.145.810.264.764.534.64
20.23
26.3
32.37
38.44
44.5
50.57
24W1646.5-0.15-0.32%47.1545.0510.264.674.464.6
20.2
26.26
32.32
38.37
44.43
50.49
24W1546.65-2.25-4.6%49.546.410.264.914.64.63
20.16
26.21
32.26
38.31
44.36
50.41
24W1448.9+3.15+6.89%49.44510.264.914.474.86
20.13
26.17
32.21
38.25
44.29
50.33
24W1345.75-0.45-0.97%46.445.210.054.624.54.55
20.1
26.13
32.16
38.19
44.22
50.25
24W1246.2+1.2+2.67%46.44510.054.624.484.6
20.07
26.09
32.11
38.13
44.16
50.18
24W1145+0.7+1.58%45.5543.510.054.554.344.49
20.04
26.05
32.07
38.08
44.09
50.1
24W1044.3+1+2.31%48.543.110.054.854.314.43
20.01
26.02
32.02
38.02
44.03
50.03
24W0943.3+1.3+3.1%43.541.3510.054.354.144.33
19.98
25.98
31.97
37.97
43.96
49.96
24W0842+1+2.44%42.440.110.054.254.024.21
19.95
25.94
31.93
37.91
43.9
49.88
24W0741-1.4-3.3%4340.410.054.324.064.12
19.92
25.9
31.88
37.86
43.83
49.81
24W0642.4+0.25+0.59%4339.910.054.324.014.26
19.9
25.86
31.83
37.8
43.77
49.74
24W0542.15+0.45+1.08%42.6541.2510.054.294.154.24
19.87
25.83
31.79
37.75
43.71
49.67
24W0441.7+1.2+2.96%41.8539.910.054.224.024.2
19.84
25.79
31.74
37.69
43.64
49.59
24W0340.5-0.3-0.74%41.539.110.054.193.954.09
19.81
25.75
31.69
37.63
43.58
49.52
24W0240.8-1.1-2.63%43.440.510.054.394.14.13
19.78
25.71
31.65
37.58
43.51
49.45
24W0141.9-0.7-1.64%45.441.310.054.64.184.24
19.75
25.67
31.6
37.52
43.45
49.37
23W5242.6-1.75-3.95%44.941.259.864.554.184.32
19.72
25.64
31.55
37.47
43.38
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5144.35+0.7+1.6%44.9543.29.864.564.384.5
19.72
25.64
31.55
37.47
43.39
49.3
23W5043.65-1.05-2.35%46.542.89.864.724.344.43
19.72
25.64
31.56
37.47
43.39
49.31
23W4944.7+1.9+4.44%46.542.19.864.714.274.53
19.72
25.64
31.56
37.48
43.39
49.31
23W4842.8+1.7+4.14%43.240.79.864.384.134.34
19.73
25.64
31.56
37.48
43.4
49.32
23W4741.1+0.1+0.24%4240.99.864.264.154.17
19.73
25.65
31.56
37.48
43.4
49.32
23W4641+1.25+3.14%41.139.559.864.174.014.16
19.73
25.65
31.57
37.49
43.4
49.32
23W4539.75+0.45+1.15%40.539.059.864.113.964.03
19.73
25.65
31.57
37.49
43.41
49.33
23W4439.3-0.85-2.12%40.1537.79.864.073.823.98
19.73
25.65
31.57
37.49
43.41
49.33
23W4340.15-0.45-1.11%41.2539.759.864.184.034.07
19.73
25.65
31.57
37.49
43.41
49.33
23W4240.6-1.35-3.22%41.95399.864.253.954.11
19.74
25.66
31.58
37.5
43.42
49.34
23W4141.95-0.9-2.1%43.3409.864.394.054.25
19.74
25.66
31.58
37.5
43.42
49.34
23W4042.85+2.5+6.2%4339.79.864.364.024.34
19.74
25.66
31.58
37.5
43.42
49.35
23W3940.35+0.55+1.38%40.8539.19.874.143.964.09
19.74
25.66
31.58
37.51
43.43
49.35
23W3839.8+2.5+6.7%39.936.89.874.053.744.04
19.7
25.61
31.52
37.43
43.34
49.25
23W3737.3-0.9-2.36%38.236.259.873.893.693.79
19.66
25.56
31.46
37.36
43.26
49.16
23W3638.2-1.15-2.92%4037.59.874.083.823.89
19.62
25.51
31.4
37.29
43.17
49.06
23W3539.35-0.55-1.38%40.4399.874.133.984.02
19.59
25.46
31.34
37.21
43.09
48.97
23W3439.9+0.3+0.76%41.2539.59.874.224.044.08
19.55
25.41
31.28
37.14
43
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3339.6-1.8-4.35%42.739.39.874.384.034.06
19.51
25.36
31.21
37.07
42.92
48.77
23W3241.4+1+2.48%42.338.49.874.343.944.25
19.47
25.31
31.15
36.99
42.84
48.68
23W3140.4+1.4+3.59%41.4399.874.264.014.16
19.43
25.26
31.09
36.92
42.75
48.58
23W3039+0.4+1.04%39.637.259.874.083.844.02
19.39
25.21
31.03
36.85
42.67
48.48
23W2938.6-0.1-0.26%39.6537.49.874.13.863.99
19.36
25.16
30.97
36.78
42.58
48.39
23W2838.7-1.3-3.25%40.737.49.874.213.874.01
19.32
25.11
30.91
36.7
42.5
48.29
23W2740+0.4+1.01%40.938.559.874.2444.15
19.28
25.06
30.85
36.63
42.41
48.2
23W2639.6+1.4+3.66%40.5537.19.624.223.864.12
19.24
25.01
30.78
36.56
42.33
48.1
23W2538.2-1.2-3.05%40.637.99.624.223.943.97
19.23
25
30.76
36.53
42.3
48.07
23W2439.4-6.35-13.9%45.0537.39.624.693.884.1
19.22
24.98
30.74
36.51
42.27
48.04
23W2345.75+12.95+39.5%46.932.79.624.883.414.76
19.2
24.96
30.72
36.49
42.25
48.01
23W2232.8-1.8-5.2%35.25329.623.673.333.42
19.19
24.95
30.71
36.46
42.22
47.98
23W2134.6-2.1-5.72%37.433.99.623.93.543.61
19.18
24.93
30.69
36.44
42.19
47.95
23W2036.7-0.5-1.34%38.6533.59.624.033.53.83
19.17
24.92
30.67
36.42
42.17
47.92
23W1937.2-8.6-18.8%4636.59.624.83.813.88
19.15
24.9
30.65
36.39
42.14
47.88
23W1845.8-2.75-5.66%48.4545.29.625.064.724.79
19.14
24.88
30.63
36.37
42.11
47.85
23W1748.55+3.55+7.89%49.945.19.625.224.725.08
19.13
24.87
30.61
36.35
42.08
47.82
23W1645-5.4-10.7%52.442.959.625.484.494.71
19.12
24.85
30.59
36.32
42.06
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1550.4+1.3+2.65%51.4479.625.384.925.28
19.1
24.84
30.57
36.3
42.03
47.76
23W1449.1+3.2+6.97%49.3544.959.625.174.715.14
19.09
24.82
30.55
36.28
42
47.73
23W1345.9+6.15+15.5%46.938.69.544.924.054.81
19.08
24.8
30.53
36.25
41.98
47.7
23W1239.75+4.75+13.6%4035.49.544.23.724.17
19.04
24.76
30.47
36.18
41.9
47.61
23W1135+1.85+5.58%38339.5443.473.68
19.01
24.71
30.41
36.11
41.81
47.52
23W1033.15-1.75-5.01%35.132.39.543.73.413.49
18.97
24.66
30.35
36.04
41.73
47.42
23W0934.9-2-5.42%36.4534.69.543.853.653.69
18.93
24.61
30.29
35.97
41.65
47.33
23W0836.9+0.8+2.22%3834.19.544.023.613.91
18.9
24.57
30.23
35.9
41.57
47.24
23W0736.1+7.8+27.6%36.527.159.543.872.883.83
18.86
24.52
30.18
35.83
41.49
47.15
23W0628.3+2+7.6%2925.79.543.082.733.01
18.82
24.47
30.12
35.76
41.41
47.06
23W0526.3-0.2-0.75%2725.29.542.872.682.8
18.79
24.42
30.06
35.69
41.33
46.97
23W0326.5+1+3.92%26.523.759.542.832.532.83
18.75
24.38
30
35.62
41.25
46.88
23W0225.5+0.55+2.2%25.8524.29.542.762.592.73
18.71
24.33
29.94
35.56
41.17
46.78
23W0124.95-0.55-2.16%26.3524.359.542.822.612.67
18.68
24.28
29.88
35.49
41.09
46.69
22W5325.5+0.85+3.45%2623.29.322.792.492.74
18.64
24.23
29.82
35.42
41.01
46.6
22W5224.65-1.9-7.16%27.224.29.322.922.592.64
18.66
24.26
29.86
35.45
41.05
46.65
22W5126.55+1.8+7.27%27.424.79.322.932.642.84
18.68
24.28
29.89
35.49
41.1
46.7
22W5024.75+3.7+17.6%25.7219.322.752.252.65
18.7
24.31
29.92
35.53
41.14
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4921.05+0.25+1.2%22.220.49.322.372.182.25
18.72
24.34
29.95
35.57
41.18
46.8
22W4820.8+0.6+2.97%21.2209.322.262.132.22
18.74
24.36
29.98
35.61
41.23
46.85
22W4720.2+0.5+2.54%20.618.059.322.21.922.15
18.76
24.39
30.02
35.64
41.27
46.9
22W4619.7-0.85-4.14%20.5519.059.322.192.032.1
18.78
24.41
30.05
35.68
41.32
46.95
22W4520.55+0.25+1.23%2218.89.322.3422.19
18.8
24.44
30.08
35.72
41.36
47
22W4420.3-3.45-14.5%25.419.89.322.72.12.16
18.82
24.47
30.11
35.76
41.4
47.05
22W4323.75-2.5-9.52%26.923.759.322.862.522.52
18.84
24.49
30.14
35.8
41.45
47.1
22W4226.25+0.15+0.57%27.523.89.322.922.522.78
18.86
24.52
30.18
35.83
41.49
47.15
22W4126.1+4.8+22.5%28.7521.39.323.052.262.76
18.88
24.54
30.21
35.87
41.54
47.2
22W4021.3+1.1+5.45%21.318.89.452.251.992.25
18.9
24.57
30.24
35.91
41.58
47.25
22W3920.2-0.7-3.35%20.819.859.452.22.12.14
18.89
24.56
30.23
35.89
41.56
47.23
22W3820.900%21.3520.19.452.262.132.21
18.88
24.55
30.21
35.87
41.54
47.2
22W3720.9+0.15+0.72%21.35209.452.262.122.21
18.87
24.53
30.2
35.86
41.52
47.18
22W3620.75-0.2-0.95%21.0519.99.452.232.112.2
18.86
24.52
30.18
35.84
41.5
47.16
22W3520.95+0.95+4.75%2119.59.452.232.072.22
18.85
24.51
30.17
35.82
41.48
47.13
22W3420-1.2-5.66%21.0519.49.452.232.062.12
18.84
24.5
30.15
35.8
41.46
47.11
22W3321.2+0.05+0.24%21.820.19.452.312.132.25
18.84
24.49
30.14
35.79
41.44
47.09
22W3221.15-0.15-0.7%21.85219.452.322.232.25
18.83
24.47
30.12
35.77
41.42
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3121.3-0.65-2.96%22.2520.559.452.362.182.26
18.82
24.46
30.11
35.75
41.4
47.04
22W3021.95+0.15+0.69%22.120.59.452.352.182.33
18.81
24.45
30.09
35.73
41.38
47.02
22W2921.8+0.15+0.69%22.421.69.452.382.32.32
18.8
24.44
30.08
35.72
41.36
47
22W2821.65+1.25+6.13%21.919.79.452.332.12.3
18.79
24.43
30.06
35.7
41.34
46.97
22W2720.4-0.5-2.39%20.919.259.392.232.052.17
18.78
24.41
30.05
35.68
41.32
46.95
22W2620.9-1.45-6.49%22.320.99.392.382.232.23
18.78
24.41
30.04
35.68
41.31
46.94
22W2522.35+0.05+0.22%22.9521.89.392.442.322.38
18.77
24.41
30.04
35.67
41.3
46.93
22W2422.3+0.15+0.68%23.321.29.392.482.262.38
18.77
24.4
30.03
35.66
41.3
46.93
22W2322.15-0.2-0.89%2321.99.392.452.332.36
18.77
24.4
30.03
35.66
41.29
46.92
22W2222.35-0.05-0.22%22.521.79.392.42.312.38
18.76
24.39
30.02
35.65
41.28
46.91
22W2122.4-0.1-0.44%22.820.39.392.432.162.39
18.76
24.39
30.02
35.65
41.28
46.9
22W2022.5-0.1-0.44%22.721.99.392.422.332.4
18.76
24.39
30.01
35.64
41.27
46.9
22W1922.6+0.4+1.8%22.721.69.392.422.32.41
18.76
24.38
30.01
35.64
41.26
46.89
22W1822.2-0.55-2.42%22.821.59.392.432.292.37
18.75
24.38
30
35.63
41.26
46.88
22W1722.75+0.15+0.66%22.821.89.392.432.332.43
18.75
24.37
30
35.62
41.25
46.87
22W1622.6+0.1+0.44%22.821.69.392.432.32.41
18.75
24.37
29.99
35.62
41.24
46.87
22W1522.5+0.3+1.35%22.621.59.392.412.292.4
18.74
24.37
29.99
35.61
41.23
46.86
22W1422.2-0.45-1.99%22.821.559.372.432.32.37
18.74
24.36
29.98
35.61
41.23
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1322.65+1+4.62%2321.159.372.452.262.42
18.75
24.37
30
35.62
41.25
46.87
22W1221.65+0.15+0.7%21.820.559.372.322.192.31
18.76
24.38
30.01
35.64
41.26
46.89
22W1121.5-0.8-3.59%22.620.89.372.412.222.29
18.76
24.39
30.02
35.65
41.28
46.91
22W1022.3-0.15-0.67%22.4521.859.372.392.332.38
18.77
24.41
30.04
35.67
41.3
46.93
22W0922.45-0.05-0.22%22.8521.69.372.432.32.39
18.78
24.42
30.05
35.69
41.32
46.95
22W0822.5+0.5+2.27%22.520.359.372.392.172.39
18.79
24.43
30.06
35.7
41.34
46.97
22W0722+0.1+0.46%22.3219.372.372.232.34
18.8
24.44
30.08
35.72
41.36
47
22W0521.9-0.05-0.23%22.120.659.372.352.22.33
18.81
24.45
30.09
35.73
41.37
47.02
22W0421.95+0.45+2.09%22.720.29.372.412.152.33
18.81
24.46
30.1
35.75
41.39
47.04
22W0321.5-1-4.44%23.320.259.372.482.152.28
18.82
24.47
30.12
35.76
41.41
47.06
22W0222.5+0.8+3.69%2421.39.372.552.262.39
18.83
24.48
30.13
35.78
41.43
47.08
22W0121.7+1+4.83%22.2520.19.422.362.132.3
18.84
24.49
30.14
35.8
41.45
47.1
21W5220.7+0.7+3.5%24209.422.552.122.2
18.86
24.51
30.17
35.83
41.49
47.14
21W5120+0.3+1.52%2018.69.422.121.972.12
18.87
24.54
30.2
35.86
41.52
47.18
21W5019.7-0.2-1.01%19.75199.422.092.012.09
18.89
24.56
30.23
35.89
41.56
47.23
21W4919.9+1.35+7.28%19.9518.99.422.1122.1
18.91
24.58
30.25
35.92
41.6
47.27
21W4818.55-0.95-4.87%19.6518.59.422.081.961.96
18.92
24.6
30.28
35.96
41.63
47.31
21W4719.5-0.2-1.02%19.9519.29.422.112.032.06
18.94
24.62
30.31
35.99
41.67
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4619.7-0.15-0.76%20.2519.49.422.142.052.08
18.96
24.65
30.33
36.02
41.71
47.4
21W4519.85+0.2+1.02%20.519.29.422.162.022.09
18.98
24.67
30.36
36.05
41.75
47.44
21W4419.65+0.05+0.26%19.8519.29.422.092.022.07
18.99
24.69
30.39
36.09
41.78
47.48
21W4319.6-0.3-1.51%20.0519.19.422.112.012.06
19.01
24.71
30.41
36.12
41.82
47.52
21W4219.9-0.6-2.93%20.519.49.422.152.042.09
19.03
24.73
30.44
36.15
41.86
47.57