≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 本淨比河流圖(周)

6103 合邦

日期: 10/08
6103 合邦 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.839.9-2.1-5.26%7.02%39.939.937.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85326.5萬103821股/筆38.593.4394.5-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66262萬72915張/筆39.76+3.6 (+9.92%)

連續漲跌: 連2漲→跌  ( -2.1元 / -5.26%)

財報評分: 最新36分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

6103 合邦 本淨比河流圖

日線|周線|月線|季線|年線|

6103 合邦 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6103 合邦 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
26W4137.8+0.85+2.3%39.93411.013.623.093.43
22.02
33.03
44.04
55.05
66.06
77.07
26W4036.95-3.95-9.66%44.3536.911.014.033.353.36
22.02
33.03
44.04
55.05
66.06
77.07
26W3940.9+1.95+5.01%40.933.0511.013.7133.71
22.02
33.03
44.04
55.05
66.06
77.07
26W3838.95+8.65+28.5%38.9529.3511.013.542.673.54
22.02
33.03
44.04
55.05
66.06
77.07
26W3730.3-6.9-18.5%3729.511.013.362.682.75
22.02
33.03
44.04
55.05
66.06
77.07
26W3637.2-9.8-20.9%4737.1511.014.273.373.38
22.02
33.03
44.04
55.05
66.06
77.07
26W3547+17.7+60.4%4729.311.014.272.664.27
22.02
33.03
44.04
55.05
66.06
77.07
26W3429.3-0.2-0.68%29.525.6511.012.682.332.66
22.02
33.03
44.04
55.05
66.06
77.07
26W3329.5+0.95+3.33%29.528.511.012.682.592.68
22.02
33.03
44.04
55.05
66.06
77.07
26W3228.55+0.15+0.53%30.126.8511.012.732.442.59
22.02
33.03
44.04
55.05
66.06
77.07
26W3128.4-4.4-13.4%36.052811.013.272.542.58
22.02
33.03
44.04
55.05
66.06
77.07
26W3032.8+2.6+8.61%32.8530.211.012.982.742.98
22.02
33.03
44.04
55.05
66.06
77.07
26W2930.2-0.4-1.31%30.628.2511.012.782.572.74
22.02
33.03
44.04
55.05
66.06
77.07
26W2830.6-0.5-1.61%34.2528.711.013.112.612.78
22.02
33.03
44.04
55.05
66.06
77.07
26W2731.100%31.131.111.012.822.822.82
22.02
33.03
44.04
55.05
66.06
77.07
26W2631.1-2.9-8.53%33.530.0511.013.042.732.82
22.05
33.07
44.1
55.12
66.15
77.17
26W2534-2.5-6.85%36.533.411.013.313.033.08
22.08
33.12
44.16
55.2
66.24
77.27
26W2436.5-2.7-6.89%36.835.311.013.333.193.3
22.11
33.16
44.22
55.27
66.32
77.38
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
26W2339.2+1.2+3.16%39.739.211.013.593.543.54
22.14
33.21
44.27
55.34
66.41
77.48
26W2238+1.8+4.97%39.535.1511.013.563.173.43
22.17
33.25
44.33
55.42
66.5
77.58
26W2136.2-1.45-3.85%37.936.211.013.423.263.26
22.2
33.29
44.39
55.49
66.59
77.68
26W2037.65-2.35-5.88%4037.6511.013.63.393.39
22.22
33.34
44.45
55.56
66.67
77.79
26W1940+0.3+0.76%4039.611.013.593.563.59
22.25
33.38
44.51
55.63
66.76
77.89
26W1839.7+0.1+0.25%39.738.311.013.563.443.56
22.28
33.42
44.57
55.71
66.85
77.99
26W1739.6-2.3-5.49%39.738.5511.013.563.463.55
22.31
33.47
44.62
55.78
66.94
78.09
26W1641.9-1.25-2.9%44.440.611.013.973.633.75
22.34
33.51
44.68
55.85
67.02
78.2
26W1543.15-0.3-0.69%44.1539.2511.013.953.513.86
22.37
33.56
44.74
55.93
67.11
78.3
26W1443.45-5.35-11%48.839.511.24.363.533.88
22.4
33.6
44.8
56
67.2
78.4
26W1348.8+3.2+7.02%50.145.3511.24.474.044.35
22.43
33.65
44.86
56.08
67.29
78.51
26W1245.6+0.4+0.88%54.645.611.24.864.064.06
22.46
33.69
44.93
56.16
67.39
78.62
26W1145.2+10.75+31.2%45.23411.24.023.024.02
22.49
33.74
44.99
56.24
67.48
78.73
26W1034.45-0.4-1.15%34.8534.4511.23.093.063.06
22.53
33.79
45.05
56.32
67.58
78.84
26W0934.8500%34.8534.8511.23.093.093.09
22.56
33.84
45.12
56.4
67.68
78.95
26W0734.8500%34.8534.8511.23.093.093.09
22.59
33.88
45.18
56.48
67.77
79.06
26W0634.85-0.05-0.14%34.8534.8511.23.083.083.08
22.62
33.93
45.24
56.55
67.86
79.18
26W0534.9-0.1-0.29%3534.911.23.093.083.08
22.65
33.98
45.31
56.63
67.96
79.29
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
26W0435-0.35-0.99%35.33511.23.113.093.09
22.68
34.03
45.37
56.71
68.06
79.4
26W0335.35-0.25-0.7%35.535.3511.23.133.113.11
22.72
34.08
45.43
56.79
68.15
79.51
26W0235.6-0.05-0.14%35.6535.611.23.133.133.13
22.75
34.12
45.5
56.87
68.24
79.62
26W0135.65-0.35-0.97%35.6535.6511.393.133.133.13
22.78
34.17
45.56
56.95
68.34
79.73
25W5236+0.05+0.14%36.453611.393.213.173.17
22.72
34.08
45.44
56.8
68.16
79.53
25W5135.95+0.5+1.41%35.9533.411.393.172.953.17
22.66
33.99
45.33
56.66
67.99
79.32
25W5035.45+2.45+7.42%35.453411.393.143.013.14
22.6
33.91
45.21
56.51
67.81
79.12
25W4933-2.75-7.69%35.731.8511.393.172.832.93
22.55
33.82
45.09
56.37
67.64
78.91
25W4835.75-0.85-2.32%36.532.6511.393.252.93.18
22.49
33.73
44.98
56.22
67.46
78.71
25W4736.6-0.55-1.48%36.9536.611.393.293.263.26
22.43
33.64
44.86
56.07
67.29
78.5
25W4637.15-0.6-1.59%37.737.1511.393.373.323.32
22.37
33.56
44.74
55.93
67.11
78.3
25W4537.75-0.9-2.33%38.6537.7511.393.463.383.38
22.31
33.47
44.62
55.78
66.94
78.09
25W4438.65+0.4+1.05%38.6534.6511.393.473.113.47
22.25
33.38
44.51
55.63
66.76
77.89
25W4338.25+4.3+12.7%38.253411.393.453.063.45
22.2
33.29
44.39
55.49
66.59
77.68
25W4233.95-7.2-17.5%39.8532.811.393.62.963.07
22.14
33.21
44.27
55.34
66.41
77.48
25W4141.15+1.35+3.39%41.1539.811.393.733.613.73
22.08
33.12
44.16
55.2
66.24
77.27
25W4039.800%39.839.811.013.613.613.61
22.02
33.03
44.04
55.05
66.06
77.07
25W3939.8-0.55-1.36%40.2539.6511.013.673.613.63
21.96
32.94
43.92
54.9
65.88
76.85
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
25W3840.35+0.25+0.62%40.454011.013.693.653.69
21.9
32.85
43.79
54.74
65.69
76.64
25W3740.1-0.85-2.08%40.540.111.013.713.673.67
21.84
32.75
43.67
54.59
65.51
76.42
25W3640.95-1.55-3.65%41.940.911.013.853.763.76
21.77
32.66
43.55
54.43
65.32
76.21
25W3542.5+0.5+1.19%43.842.4511.014.033.913.91
21.71
32.57
43.42
54.28
65.14
75.99
25W3442-0.15-0.36%42.154211.013.893.883.88
21.65
32.48
43.3
54.13
64.95
75.78
25W3342.1500%42.1542.1511.013.93.93.9
21.59
32.38
43.18
53.97
64.77
75.56
25W3242.15-0.25-0.59%42.442.1511.013.943.923.92
21.53
32.29
43.06
53.82
64.58
75.35
25W3142.4+2.7+6.8%42.639.711.013.973.73.95
21.47
32.2
42.93
53.67
64.4
75.13
25W3039.7-6.05-13.2%47.638.2511.014.453.573.71
21.4
32.11
42.81
53.51
64.21
74.92
25W2945.75-3.6-7.29%50.845.7511.014.764.294.29
21.34
32.01
42.69
53.36
64.03
74.7
25W2849.35+0.1+0.2%49.3549.311.014.644.634.64
21.28
31.92
42.56
53.2
63.84
74.49
25W2749.25-0.3-0.61%49.254510.614.644.244.64
21.22
31.83
42.44
53.05
63.66
74.27
25W2649.55-0.4-0.8%49.5544.4510.614.624.144.62
21.45
32.18
42.91
53.63
64.36
75.09
25W2549.95+0.45+0.91%49.9548.610.614.614.484.61
21.69
32.53
43.38
54.22
65.06
75.91
25W2449.5+1.5+3.12%54.24810.614.944.384.52
21.92
32.88
43.84
54.8
65.76
76.73
25W2348+0.5+1.05%48.9547.410.614.424.284.33
22.16
33.23
44.31
55.39
66.47
77.54
25W2247.5-1.5-3.06%48.2547.510.614.314.244.24
22.39
33.58
44.78
55.97
67.17
78.36
25W2149+1.1+2.3%50.947.810.614.54.234.33
22.62
33.93
45.25
56.56
67.87
79.18
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
25W2047.9-0.85-1.74%48.746.0510.614.264.034.19
22.86
34.29
45.71
57.14
68.57
80
25W1948.75+1.3+2.74%48.754710.614.224.074.22
23.09
34.64
46.18
57.73
69.27
80.82
25W1847.45+0.15+0.32%48.5544.1510.614.163.794.07
23.32
34.99
46.65
58.31
69.97
81.64
25W1747.3+1.6+3.5%47.342.1510.614.023.584.02
23.56
35.34
47.12
58.9
70.68
82.45
25W1645.7-2.45-5.09%48.5543.7510.614.083.683.84
23.79
35.69
47.58
59.48
71.38
83.27
25W1548.15+0.8+1.69%48.742.6510.614.053.554.01
24.03
36.04
48.05
60.07
72.08
84.09
25W1447.35-1.4-2.87%47.654612.133.933.793.9
24.26
36.39
48.52
60.65
72.78
84.91
25W1348.75+1.9+4.06%48.7545.3512.134.023.744.02
24.26
36.39
48.52
60.65
72.78
84.92
25W1246.85-2.2-4.49%49.944.912.134.113.73.86
24.26
36.4
48.53
60.66
72.79
84.92
25W1149.05+0.75+1.55%49.64712.134.093.874.04
24.26
36.4
48.53
60.66
72.8
84.93
25W1048.3+1.05+2.22%48.94512.134.033.713.98
24.27
36.4
48.53
60.67
72.8
84.93
25W0947.25-1.7-3.47%47.944.112.133.953.633.89
24.27
36.4
48.54
60.67
72.81
84.94
25W0848.95-0.85-1.71%49.8548.9512.134.114.034.03
24.27
36.4
48.54
60.68
72.81
84.94
25W0749.8+1+2.05%49.848.6512.134.14.014.1
24.27
36.41
48.54
60.68
72.82
84.95
25W0648.8+2.8+6.09%48.945.9512.134.033.794.02
24.27
36.41
48.55
60.68
72.82
84.96
25W0446+0.15+0.33%48.644.5512.1343.673.79
24.28
36.41
48.55
60.69
72.82
84.96
25W0345.85-1.05-2.24%46.843.112.133.863.553.78
24.28
36.42
48.55
60.69
72.83
84.97
25W0246.900%49.0545.112.134.043.723.86
24.28
36.42
48.56
60.7
72.84
84.97
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
25W0146.9-1.85-3.79%52.146.912.144.293.863.86
24.28
36.42
48.56
60.7
72.84
84.98
24W5248.75-1.45-2.89%504612.144.193.854.09
23.87
35.8
47.73
59.67
71.6
83.53
24W5150.2+0.45+0.9%55.749.912.144.754.264.28
23.45
35.18
46.9
58.63
70.36
82.08
24W5049.75+2.15+4.52%50.448.8512.144.384.244.32
23.04
34.56
46.08
57.6
69.12
80.63
24W4947.6-0.85-1.75%49.854612.144.414.074.21
22.62
33.94
45.25
56.56
67.87
79.19
24W4848.45-0.35-0.72%48.7548.4512.144.394.364.36
22.21
33.32
44.42
55.53
66.63
77.74
24W4748.8-1-2.01%51.84612.144.754.224.48
21.8
32.7
43.59
54.49
65.39
76.29
24W4649.8+3.3+7.1%49.847.212.144.664.414.66
21.38
32.07
42.77
53.46
64.15
74.84
24W4546.5+0.5+1.09%46.542.1512.144.444.024.44
20.97
31.45
41.94
52.42
62.91
73.39
24W4446-5.3-10.3%4944.412.144.774.324.48
20.56
30.83
41.11
51.39
61.67
71.94
24W4351.3-0.9-1.72%53.848.0512.145.344.775.09
20.14
30.21
40.28
50.35
60.42
70.5
24W4252.2+0.4+0.77%52.349.112.145.34.985.29
19.73
29.59
39.46
49.32
59.18
69.05
24W4151.8+0.1+0.19%51.85112.145.365.285.36
19.31
28.97
38.63
48.28
57.94
67.6
24W4051.7+2.35+4.76%51.749.29.455.475.215.47
18.9
28.35
37.8
47.25
56.7
66.15
24W3949.35-2.25-4.36%50.745.159.455.364.775.22
18.92
28.37
37.83
47.29
56.75
66.2
24W3851.6-1.1-2.09%52.848.059.455.585.085.45
18.93
28.4
37.86
47.33
56.79
66.26
24W3752.7+10.25+24.1%53.743.89.455.674.625.56
18.95
28.42
37.89
47.37
56.84
66.32
24W3642.45+3.8+9.83%43.0538.459.454.544.064.48
18.96
28.44
37.93
47.41
56.89
66.37
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
24W3538.65-0.3-0.77%38.6536.59.454.073.854.07
18.98
28.47
37.96
47.45
56.94
66.42
24W3438.95+0.4+1.04%4037.29.454.213.924.1
18.99
28.49
37.99
47.49
56.98
66.48
24W3338.55-0.25-0.64%44.938.29.454.724.024.06
19.01
28.51
38.02
47.52
57.03
66.54
24W3238.8+1.05+2.78%38.9537.959.454.093.994.08
19.03
28.54
38.05
47.56
57.08
66.59
24W3137.7500%37.7537.759.453.973.973.97
19.04
28.56
38.08
47.6
57.12
66.64
24W3037.75-0.75-1.95%38.537.759.454.043.963.96
19.06
28.59
38.11
47.64
57.17
66.7
24W2938.5+1.65+4.48%38.936.659.454.083.844.04
19.07
28.61
38.15
47.68
57.22
66.76
24W2836.85-2-5.15%3736.859.453.883.863.86
19.09
28.63
38.18
47.72
57.27
66.81
24W2738.85+2.75+7.62%38.8537.59.454.073.934.07
19.1
28.66
38.21
47.76
57.31
66.87
24W2636.1-1.85-4.87%37.9536.19.563.973.783.78
19.12
28.68
38.24
47.8
57.36
66.92
24W2537.95-1-2.57%39.937.959.564.193.993.99
19.04
28.55
38.07
47.59
57.11
66.62
24W2438.95+4.35+12.6%38.95369.564.113.84.11
18.95
28.43
37.9
47.38
56.85
66.33
24W2334.6-1.9-5.21%38.8534.69.564.123.673.67
18.87
28.3
37.73
47.17
56.6
66.03
24W2236.5-1-2.67%36.934.19.563.933.633.89
18.78
28.17
37.56
46.95
56.34
65.74
24W2137.5-0.95-2.47%38.4536.759.564.113.934.01
18.7
28.05
37.39
46.74
56.09
65.44
24W2038.45+5.45+16.5%38.45339.564.133.554.13
18.61
27.92
37.22
46.53
55.84
65.14
24W1933-0.55-1.64%33.75339.563.643.563.56
18.53
27.79
37.06
46.32
55.58
64.85
24W1833.55+0.05+0.15%33.5533.59.563.643.633.64
18.44
27.66
36.89
46.11
55.33
64.55
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
24W1733.5-3.55-9.58%33.532.359.563.653.523.65
18.36
27.54
36.72
45.9
55.08
64.25
24W1637.05+3.1+9.13%37.0533.959.564.053.724.05
18.27
27.41
36.55
45.68
54.82
63.96
24W1533.95-2.05-5.69%37.432.659.564.113.593.73
18.19
27.28
36.38
45.47
54.57
63.66
24W1436+2.1+6.19%36.4533.159.564.033.663.98
18.1
27.16
36.21
45.26
54.31
63.37
24W1333.9-0.45-1.31%37.1533.39.014.123.73.76
18.02
27.03
36.04
45.05
54.06
63.07
24W1234.35+5.55+19.3%38.6532.759.014.33.643.82
17.98
26.97
35.95
44.94
53.93
62.92
24W1128.8-9.65-25.1%38.4528.89.014.293.213.21
17.93
26.9
35.87
44.83
53.8
62.77
24W1038.45+8.25+27.3%38.4526.99.014.33.014.3
17.89
26.84
35.78
44.73
53.67
62.62
24W0930.2-1.05-3.36%34.0530.29.013.823.383.38
17.85
26.77
35.7
44.62
53.54
62.47
24W0831.25+0.6+1.96%31.427.759.013.533.123.51
17.8
26.71
35.61
44.51
53.41
62.32
24W0730.65-5.1-14.3%33.530.659.013.773.453.45
17.76
26.64
35.52
44.4
53.28
62.17
24W0635.7500%35.7535.759.014.044.044.04
17.72
26.58
35.44
44.3
53.16
62.01
24W0535.75-2.8-7.26%38.5531.359.014.363.554.05
17.68
26.51
35.35
44.19
53.03
61.86
24W0438.55+2.55+7.08%39.1537.459.014.444.254.37
17.63
26.45
35.26
44.08
52.9
61.71
24W0336-2.8-7.22%37.5329.014.263.644.09
17.59
26.38
35.18
43.97
52.77
61.56
24W0238.8+0.45+1.17%38.831.859.014.423.634.42
17.55
26.32
35.09
43.87
52.64
61.41
24W0138.35+0.35+0.92%39.437.89.014.54.324.38
17.5
26.25
35.01
43.76
52.51
61.26
23W5238+3+8.57%38.4535.458.734.44.064.35
17.46
26.19
34.92
43.65
52.38
61.11
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
23W5135+2.35+7.2%3531.558.7343.64
17.52
26.28
35.04
43.8
52.56
61.33
23W5032.65+0.3+0.93%34.931.58.733.973.583.71
17.58
26.37
35.17
43.96
52.75
61.54
23W4932.35-4.6-12.4%36.932.358.734.183.673.67
17.64
26.47
35.29
44.11
52.93
61.76
23W4836.95-3.5-8.65%3934.18.734.413.854.17
17.71
26.56
35.41
44.27
53.12
61.97
23W4740.45+3.55+9.62%40.4538.158.734.554.294.55
17.77
26.65
35.54
44.42
53.3
62.19
23W4636.9+0.9+2.5%38.2533.18.734.293.714.14
17.83
26.74
35.66
44.57
53.49
62.4
23W4536+0.25+0.7%40.1535.78.734.493.994.02
17.89
26.84
35.78
44.73
53.67
62.62
23W4435.75-0.2-0.56%38.6533.858.734.313.773.98
17.95
26.93
35.9
44.88
53.86
62.83
23W4335.95+1.3+3.75%35.9531.28.733.993.463.99
18.01
27.02
36.03
45.03
54.04
63.05
23W4234.65-5.55-13.8%38.8531.858.734.33.523.83
18.08
27.11
36.15
45.19
54.23
63.26
23W4140.2+1.75+4.55%40.2338.734.433.644.43
18.14
27.21
36.27
45.34
54.41
63.48
23W4038.45+1.05+2.81%39.834.658.734.373.814.23
18.2
27.3
36.4
45.5
54.6
63.69
23W3937.400%38.8533.359.134.263.654.1
18.26
27.39
36.52
45.65
54.78
63.91
23W3837.4-1.6-4.1%37.432.659.134.13.584.1
18.24
27.36
36.48
45.6
54.72
63.83
23W3739+3.95+11.3%39329.134.283.514.28
18.22
27.33
36.43
45.54
54.65
63.76
23W3635.05+2+6.05%35.1530.39.133.863.333.85
18.2
27.29
36.39
45.49
54.59
63.68
23W3533.0500%33.8530.89.133.733.393.64
18.17
27.26
36.35
45.43
54.52
63.61
23W3433.05-1.6-4.62%33.05309.133.643.313.64
18.15
27.23
36.3
45.38
54.46
63.53
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
23W3334.65-5.2-13%40.634.659.134.483.823.82
18.13
27.2
36.26
45.33
54.39
63.46
23W3239.85+3.8+10.5%42.3539.159.134.684.324.4
18.11
27.16
36.22
45.27
54.33
63.38
23W3136.05+0.7+1.98%36.0531.79.133.993.513.99
18.09
27.13
36.18
45.22
54.26
63.31
23W3035.35-2.65-6.97%38.7535.359.134.293.913.91
18.07
27.1
36.13
45.17
54.2
63.23
23W2938-2.65-6.52%40.8537.959.134.534.214.21
18.04
27.07
36.09
45.11
54.13
63.16
23W2840.65+2.95+7.82%40.65359.134.513.884.51
18.02
27.03
36.05
45.06
54.07
63.08
23W2737.7+1.05+2.86%37.734.59.134.193.834.19
18
27
36
45
54
63.01
23W2636.65-2-5.17%38.3328.994.263.564.08
17.98
26.97
35.96
44.95
53.94
62.93
23W2538.65-1.25-3.13%39.6536.48.994.414.054.3
17.98
26.97
35.97
44.96
53.95
62.94
23W2439.9+3.15+8.57%40.2535.88.994.483.984.44
17.99
26.98
35.97
44.97
53.96
62.95
23W2336.75-0.65-1.74%40.233.68.994.473.744.09
17.99
26.98
35.98
44.97
53.97
62.96
23W2237.4+4.2+12.7%40.131.18.994.463.464.16
17.99
26.99
35.98
44.98
53.98
62.97
23W2133.2-0.35-1.04%40.933.28.994.553.693.69
18
26.99
35.99
44.99
53.99
62.98
23W2033.55+2.45+7.88%33.55288.993.733.113.73
18
27
36
45
54
62.99
23W1931.1-7.15-18.7%39.5531.18.994.393.463.46
18
27
36
45
54
63.01
23W1838.25+3.05+8.66%38.6534.38.994.293.814.25
18
27.01
36.01
45.01
54.01
63.02
23W1735.2-3.25-8.45%39.6534.58.994.43.833.91
18.01
27.01
36.02
45.02
54.02
63.03
23W1638.45-5.9-13.3%43.734.358.994.853.814.27
18.01
27.02
36.02
45.03
54.03
63.04
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
23W1544.35+3.45+8.44%44.3537.258.994.924.144.92
18.01
27.02
36.03
45.03
54.04
63.05
23W1440.9+2.8+7.35%41.5537.858.994.614.24.54
18.02
27.03
36.03
45.04
54.05
63.06
23W1338.1-1.45-3.67%42.736.259.014.744.024.23
18.02
27.03
36.04
45.05
54.06
63.07
23W1239.55+1.7+4.49%43.936.59.014.864.044.38
18.07
27.1
36.13
45.17
54.2
63.24
23W1137.85+4.6+13.8%37.8530.39.014.183.354.18
18.11
27.17
36.23
45.29
54.34
63.4
23W1033.25+27.58+486%40.933.19.014.53.653.66
18.16
27.24
36.32
45.4
54.49
63.57
23W085.67-0.56-8.99%6.855.079.010.750.560.62
18.21
27.31
36.42
45.52
54.63
63.73
23W076.23-0.99-13.7%7.226.239.010.790.680.68
18.26
27.38
36.51
45.64
54.77
63.9
23W067.22+0.46+6.8%7.86.939.010.850.760.79
18.3
27.46
36.61
45.76
54.91
64.06
23W056.76+0.96+16.6%7.746.349.010.840.690.74
18.35
27.53
36.7
45.88
55.05
64.23
23W035.8-0.51-8.08%6.315.89.010.690.630.63
18.4
27.6
36.8
46
55.19
64.39
23W026.31-0.18-2.77%6.996.319.010.760.680.68
18.45
27.67
36.89
46.11
55.34
64.56
23W016.4900%6.496.499.010.70.70.7
18.49
27.74
36.99
46.23
55.48
64.72
22W536.4900%6.496.499.270.70.70.7
18.54
27.81
37.08
46.35
55.62
64.89
22W526.49-0.06-0.92%6.76.169.270.770.710.75
17.34
26
34.67
43.34
52.01
60.67
22W516.55-0.63-8.77%7.186.549.270.890.810.81
16.13
24.2
32.26
40.33
48.39
56.46
22W507.18-0.05-0.69%7.236.559.270.970.880.96
14.93
22.39
29.85
37.32
44.78
52.24
22W497.23+0.15+2.12%7.326.429.271.070.941.05
13.72
20.58
27.44
34.3
41.16
48.03
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
22W487.08+0.37+5.51%7.086.349.271.131.011.13
12.52
18.78
25.03
31.29
37.55
43.81
22W476.71-0.57-7.83%7.286.719.271.291.191.19
11.31
16.97
22.62
28.28
33.94
39.59
22W467.28+0.09+1.25%7.287.199.271.441.421.44
10.11
15.16
20.22
25.27
30.32
35.38
22W457.1900%7.197.199.271.621.621.62
8.9
13.35
17.81
22.26
26.71
31.16
22W447.19+0.27+3.9%7.256.619.271.881.721.87
7.7
11.55
15.4
19.25
23.1
26.94
22W436.92+0.01+0.14%6.926.919.272.132.132.13
6.49
9.74
12.99
16.23
19.48
22.73
22W426.91-0.69-9.08%6.916.99.272.612.612.61
5.29
7.93
10.58
13.22
15.87
18.51
22W417.6-0.29-3.68%7.947.69.273.893.723.72
4.08
6.13
8.17
10.21
12.25
14.3
22W407.89-0.3-3.66%8.197.251.445.695.035.48
2.88
4.32
5.76
7.2
8.64
10.08
22W398.19+0.19+2.37%8.37.341.445.765.095.68
2.88
4.32
5.77
7.21
8.65
10.09
22W388+0.97+13.8%87.041.445.544.885.54
2.89
4.33
5.77
7.22
8.66
10.1
22W377.03-0.47-6.27%7.0371.444.874.854.87
2.89
4.33
5.78
7.22
8.67
10.11
22W367.5-0.09-1.19%7.877.151.445.444.945.19
2.89
4.34
5.78
7.23
8.68
10.12
22W357.59-0.11-1.43%7.997.031.445.524.865.24
2.9
4.34
5.79
7.24
8.69
10.13
22W347.7+0.05+0.65%8.547.651.445.895.285.31
2.9
4.35
5.8
7.25
8.7
10.14
22W337.65+2.88+60.4%7.655.241.445.273.615.27
2.9
4.35
5.8
7.25
8.7
10.16
22W324.77-0.93-16.3%5.224.771.443.593.283.28
2.9
4.36
5.81
7.26
8.71
10.17
22W315.7+0.1+1.79%5.755.251.443.963.613.92
2.91
4.36
5.82
7.27
8.72
10.18
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
22W305.6+0.15+2.75%6.545.61.444.493.853.85
2.91
4.37
5.82
7.28
8.73
10.19
22W295.45+0.92+20.3%5.454.531.443.743.113.74
2.91
4.37
5.83
7.28
8.74
10.2
22W284.53-0.42-8.48%4.534.531.443.113.113.11
2.92
4.38
5.83
7.29
8.75
10.21
22W274.95-0.53-9.67%5.44.931.463.73.383.39
2.92
4.38
5.84
7.3
8.76
10.22
22W265.48-0.34-5.84%5.824.991.463.983.413.75
2.92
4.38
5.85
7.31
8.77
10.23
22W255.82-0.43-6.88%6.255.811.464.273.973.98
2.93
4.39
5.85
7.32
8.78
10.24
22W246.25+0.34+5.75%6.255.331.464.273.644.27
2.93
4.39
5.86
7.32
8.79
10.25
22W235.91+0.31+5.54%6.15.841.464.163.984.03
2.93
4.4
5.86
7.33
8.8
10.26
22W225.6+0.46+8.95%5.65.141.463.823.53.82
2.94
4.4
5.87
7.34
8.81
10.27
22W215.14-0.53-9.35%5.675.131.463.863.493.5
2.94
4.41
5.88
7.35
8.82
10.28
22W205.67-0.94-14.2%6.135.621.464.173.823.86
2.94
4.41
5.88
7.35
8.82
10.3
22W196.61-0.27-3.92%6.886.611.464.674.494.49
2.94
4.42
5.89
7.36
8.83
10.31
22W186.88-0.02-0.29%7.496.611.465.084.484.67
2.95
4.42
5.9
7.37
8.84
10.32
22W176.9-0.68-8.97%7.216.91.464.894.684.68
2.95
4.43
5.9
7.38
8.85
10.33
22W167.58+0.22+2.99%7.597.331.465.144.965.13
2.95
4.43
5.91
7.38
8.86
10.34
22W157.36-0.98-11.8%7.827.331.465.294.964.98
2.96
4.44
5.91
7.39
8.87
10.35
22W148.34-0.02-0.24%8.368.341.485.655.645.64
2.96
4.44
5.92
7.4
8.88
10.36
22W138.36+0.66+8.57%8.387.71.485.655.195.63
2.97
4.45
5.94
7.42
8.9
10.39
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
22W127.7-0.1-1.28%7.817.611.485.255.115.17
2.98
4.46
5.95
7.44
8.93
10.42
22W117.800%8.087.81.485.415.235.23
2.98
4.48
5.97
7.46
8.96
10.45
22W107.8+0.03+0.39%8.357.221.485.584.825.21
2.99
4.49
5.99
7.48
8.98
10.48
22W097.77-0.61-7.28%8.367.771.485.575.185.18
3
4.5
6
7.5
9
10.51
22W088.38-0.56-6.26%8.568.381.485.695.575.57
3.01
4.51
6.02
7.52
9.03
10.54
22W078.94+0.77+9.42%9.18.171.486.035.415.92
3.02
4.53
6.04
7.55
9.06
10.56
22W058.17-0.12-1.45%8.298.171.485.485.45.4
3.03
4.54
6.05
7.57
9.08
10.59
22W048.29-0.11-1.31%8.3881.485.525.275.46
3.04
4.55
6.07
7.59
9.1
10.62
22W038.4-0.9-9.68%9.037.771.485.935.115.52
3.04
4.57
6.09
7.61
9.13
10.65
22W029.3+0.8+9.41%9.498.071.486.225.296.1
3.05
4.58
6.1
7.63
9.16
10.68
22W018.5-0.06-0.7%8.567.771.535.595.085.56
3.06
4.59
6.12
7.65
9.18
10.71
21W528.5600%8.568.561.535.585.585.58
3.07
4.6
6.13
7.67
9.2
10.73
21W518.56+0.77+9.88%8.597.791.535.595.075.57
3.07
4.61
6.14
7.68
9.22
10.75
21W507.79+0.68+9.56%8.447.121.535.484.635.06
3.08
4.62
6.16
7.7
9.24
10.77
21W497.11-0.66-8.49%7.817.061.535.064.584.61
3.08
4.63
6.17
7.71
9.25
10.8
21W487.77-0.08-1.02%8.637.771.535.585.035.03
3.09
4.64
6.18
7.73
9.27
10.82
21W477.85+0.7+9.79%7.856.71.535.074.335.07
3.1
4.65
6.19
7.74
9.29
10.84
21W467.15-0.01-0.14%7.256.951.534.674.484.61
3.1
4.65
6.21
7.76
9.31
10.86
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(6.22)
最低
PBR
(0.56)
目前
PBR
(倍)
本淨比區間換算價格
2x3x4x5x6x7x
21W457.16+0.06+0.85%7.196.91.534.624.444.61
3.11
4.66
6.22
7.77
9.33
10.88
21W447.1+0.09+1.28%7.16.661.534.564.284.56
3.12
4.67
6.23
7.79
9.35
10.9
21W437.01-0.08-1.13%7.26.761.534.614.334.49
3.12
4.68
6.24
7.8
9.36
10.93
21W427.09-0.01-0.14%7.17.091.534.544.534.53
3.13
4.69
6.26
7.82
9.38
10.95