≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 本淨比河流圖(周)

5355 佳總

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.86.95-0.15-2.16%1.73%6.86.856.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9161.44萬198458股/筆6.781.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12887.64萬223572張/筆6.87-0.04 (-0.57%)

連續漲跌: 連2跌  ( -0.19元 / -2.72%)

財報評分: 最新36分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

• 佳總辦理減資彌補虧損致債權人公告 (公告訊息 06/11 15:20)

• 佳總2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

5355 佳總 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W396.8-0.19-2.72%76.574.351.611.511.56
2.17
3.48
4.78
6.09
7.4
8.7
26W386.99+1.1+18.7%7.15.844.351.631.341.61
2.17
3.48
4.78
6.09
7.4
8.7
26W375.89-0.06-1.01%65.714.351.381.311.35
2.17
3.48
4.78
6.09
7.4
8.7
26W365.95-0.04-0.67%65.554.351.381.281.37
2.17
3.48
4.78
6.09
7.4
8.7
26W355.99+0.01+0.17%65.454.351.381.251.38
2.17
3.48
4.78
6.09
7.4
8.7
26W345.98+0.36+6.41%65.174.351.381.191.37
2.17
3.48
4.78
6.09
7.4
8.7
26W335.62+0.02+0.36%6.265.64.351.441.291.29
2.17
3.48
4.78
6.09
7.4
8.7
26W325.6+0.57+11.3%6.0554.351.391.151.29
2.17
3.48
4.78
6.09
7.4
8.7
26W315.03-0.76-13.1%6.034.664.351.391.071.16
2.17
3.48
4.78
6.09
7.4
8.7
26W305.79-0.39-6.31%6.185.614.351.421.291.33
2.17
3.48
4.78
6.09
7.4
8.7
26W296.18+0.03+0.49%6.475.754.351.491.321.42
2.17
3.48
4.78
6.09
7.4
8.7
26W286.15+0.06+0.99%6.345.94.351.461.361.41
2.17
3.48
4.78
6.09
7.4
8.7
26W276.09-0.21-3.33%6.455.824.351.481.341.4
2.17
3.48
4.78
6.09
7.4
8.7
26W266.3-0.57-8.3%6.856.14.351.571.41.45
2.18
3.48
4.79
6.09
7.4
8.7
26W256.8700%7.056.554.351.621.51.58
2.18
3.48
4.79
6.1
7.4
8.71
26W246.87+0.17+2.54%76.384.351.611.461.58
2.18
3.49
4.79
6.1
7.41
8.71
26W236.7+0.15+2.29%6.986.24.351.61.421.54
2.18
3.49
4.8
6.1
7.41
8.72
26W226.55+0.25+3.97%6.864.351.561.381.5
2.18
3.49
4.8
6.11
7.41
8.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W216.3-0.26-3.96%6.456.034.351.481.381.44
2.18
3.49
4.8
6.11
7.42
8.73
26W206.56-0.52-7.34%76.214.351.61.421.5
2.18
3.49
4.8
6.11
7.42
8.73
26W197.08+0.36+5.36%7.196.514.351.651.491.62
2.18
3.49
4.81
6.12
7.43
8.74
26W186.72+0.19+2.91%6.986.154.351.61.411.54
2.19
3.5
4.81
6.12
7.43
8.74
26W176.53+0.12+1.87%7.446.344.351.71.451.49
2.19
3.5
4.81
6.12
7.43
8.75
26W166.41-0.1-1.54%6.56.34.351.491.441.47
2.19
3.5
4.81
6.13
7.44
8.75
26W156.51+0.11+1.72%6.9864.351.591.371.49
2.19
3.5
4.82
6.13
7.44
8.76
26W146.4-0.63-8.96%6.96.024.381.581.371.46
2.19
3.5
4.82
6.13
7.45
8.76
26W137.03-0.13-1.82%7.186.94.381.641.571.6
2.2
3.51
4.83
6.15
7.46
8.78
26W127.16-0.42-5.54%7.587.024.381.721.591.63
2.2
3.52
4.84
6.16
7.48
8.8
26W117.58+0.18+2.43%8.147.024.381.841.591.72
2.21
3.53
4.85
6.18
7.5
8.82
26W107.4-0.08-1.07%7.487.014.381.691.581.67
2.21
3.54
4.87
6.19
7.52
8.85
26W097.48+0.04+0.54%7.77.194.381.741.621.69
2.22
3.55
4.88
6.21
7.54
8.87
26W077.44+0.25+3.48%7.487.014.381.681.581.67
2.22
3.56
4.89
6.22
7.56
8.89
26W067.19+0.07+0.98%7.26.834.381.621.531.61
2.23
3.56
4.9
6.24
7.57
8.91
26W057.12-0.12-1.66%7.656.864.381.711.541.59
2.23
3.57
4.91
6.25
7.59
8.93
26W047.24+0.19+2.7%7.456.74.381.661.51.62
2.24
3.58
4.93
6.27
7.61
8.96
26W037.05+0.38+5.7%7.366.614.381.641.471.57
2.24
3.59
4.94
6.28
7.63
8.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W026.67-0.38-5.39%7.046.424.381.561.431.48
2.25
3.6
4.95
6.3
7.65
9
26W017.05-0.1-1.4%7.474.511.641.551.56
2.26
3.61
4.96
6.31
7.67
9.02
25W527.15+0.15+2.14%7.676.974.511.691.541.58
2.27
3.63
4.99
6.35
7.7
9.06
25W517+1.06+17.8%7.035.944.511.541.31.54
2.28
3.64
5.01
6.38
7.74
9.11
25W505.94-0.09-1.49%6.35.74.511.381.251.3
2.29
3.66
5.03
6.41
7.78
9.15
25W496.03-0.08-1.31%6.115.884.511.331.281.31
2.3
3.68
5.06
6.44
7.82
9.2
25W486.11+0.49+8.72%6.415.334.511.391.151.32
2.31
3.7
5.08
6.47
7.86
9.24
25W475.62-2.88-33.9%8.735.574.511.881.21.21
2.32
3.72
5.11
6.5
7.89
9.29
25W468.5-0.81-8.7%9.78.464.512.081.811.82
2.33
3.73
5.13
6.53
7.93
9.33
25W459.31+0.48+5.44%9.718.574.512.071.831.99
2.34
3.75
5.16
6.56
7.97
9.38
25W448.83+1.87+26.9%10.057.14.512.131.511.87
2.36
3.77
5.18
6.6
8.01
9.42
25W436.96+0.12+1.75%7.26.584.511.521.391.47
2.37
3.79
5.21
6.63
8.05
9.47
25W426.84-0.36-5%7.36.674.511.541.41.44
2.38
3.8
5.23
6.66
8.08
9.51
25W417.2-0.33-4.38%7.767.154.511.621.51.51
2.39
3.82
5.26
6.69
8.12
9.56
25W407.53-0.5-6.23%87.44.81.671.541.57
2.4
3.84
5.28
6.72
8.16
9.6
25W398.03-0.3-3.6%8.387.64.81.741.571.66
2.41
3.86
5.31
6.76
8.2
9.65
25W388.33-0.19-2.23%8.5484.81.761.651.72
2.43
3.88
5.34
6.79
8.25
9.7
25W378.52-0.47-5.23%9.538.524.81.951.751.75
2.44
3.9
5.37
6.83
8.29
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W368.99-0.61-6.35%9.768.824.81.991.81.83
2.45
3.92
5.4
6.87
8.34
9.81
25W359.6-1.15-10.7%119.54.82.231.931.95
2.47
3.94
5.42
6.9
8.38
9.86
25W3410.75+0.45+4.37%12.210.24.82.462.062.17
2.48
3.97
5.45
6.94
8.43
9.91
25W3310.3+0.15+1.48%10.38.964.82.071.82.07
2.49
3.99
5.48
6.98
8.47
9.97
25W3210.15-0.25-2.4%11.39.924.82.261.982.03
2.5
4.01
5.51
7.01
8.52
10.02
25W3110.4+2.61+33.5%10.47.684.82.071.532.07
2.52
4.03
5.54
7.05
8.56
10.07
25W307.79+0.05+0.65%7.987.594.81.581.51.54
2.53
4.05
5.57
7.09
8.6
10.12
25W297.74-0.02-0.26%7.857.554.81.541.481.52
2.54
4.07
5.6
7.12
8.65
10.18
25W287.76-0.1-1.27%7.847.554.81.531.481.52
2.56
4.09
5.63
7.16
8.69
10.23
25W277.86-0.08-1.01%7.897.65.141.541.481.53
2.57
4.11
5.65
7.2
8.74
10.28
25W267.94-0.06-0.75%87.715.141.551.491.53
2.59
4.14
5.69
7.25
8.8
10.35
25W258-0.29-3.5%8.377.935.141.611.521.53
2.61
4.17
5.74
7.3
8.86
10.43
25W248.29-0.21-2.47%8.558.25.141.631.561.58
2.63
4.2
5.78
7.35
8.93
10.5
25W238.5-0.48-5.35%9.168.315.141.731.571.61
2.64
4.23
5.82
7.4
8.99
10.58
25W228.98-0.16-1.75%9.228.65.141.731.621.69
2.66
4.26
5.86
7.45
9.05
10.65
25W219.14-0.06-0.65%9.28.885.141.721.661.7
2.68
4.29
5.9
7.51
9.11
10.72
25W209.2+0.69+8.11%9.228.525.141.711.581.7
2.7
4.32
5.94
7.56
9.18
10.8
25W198.51+0.33+4.03%8.8785.141.631.471.57
2.72
4.35
5.98
7.61
9.24
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W188.18+0.03+0.37%8.197.965.141.51.451.49
2.74
4.38
6.02
7.66
9.3
10.94
25W178.15-0.24-2.86%8.387.835.141.521.421.48
2.75
4.41
6.06
7.71
9.37
11.02
25W168.39+0.54+6.88%8.567.85.141.541.411.51
2.77
4.44
6.1
7.76
9.43
11.09
25W157.85-2.14-21.4%97.245.141.611.31.41
2.79
4.47
6.14
7.82
9.49
11.17
25W149.9900%109.55.621.781.691.78
2.81
4.5
6.18
7.87
9.55
11.24
25W139.99-0.11-1.09%10.159.755.621.811.731.78
2.81
4.5
6.18
7.87
9.56
11.24
25W1210.1-0.05-0.49%10.2105.621.811.781.8
2.81
4.5
6.19
7.87
9.56
11.25
25W1110.15-0.05-0.49%10.359.995.621.841.781.8
2.81
4.5
6.19
7.88
9.57
11.26
25W1010.2-0.3-2.86%10.45105.621.861.781.81
2.82
4.5
6.19
7.88
9.57
11.26
25W0910.500%10.610.155.621.881.81.86
2.82
4.51
6.2
7.89
9.58
11.26
25W0810.5+0.35+3.45%10.610.055.621.881.781.86
2.82
4.51
6.2
7.89
9.58
11.27
25W0710.15+0.05+0.5%10.259.975.621.821.771.8
2.82
4.51
6.2
7.89
9.58
11.28
25W0610.1+0.18+1.81%10.29.655.621.811.711.79
2.82
4.51
6.2
7.9
9.59
11.28
25W049.92+0.22+2.27%9.929.625.621.761.71.76
2.82
4.51
6.21
7.9
9.59
11.28
25W039.7-0.11-1.12%9.999.585.621.771.71.72
2.82
4.52
6.21
7.9
9.6
11.29
25W029.81-0.15-1.51%109.415.621.771.671.74
2.82
4.52
6.21
7.91
9.6
11.3
25W019.96-0.24-2.35%10.19.865.651.791.751.76
2.82
4.52
6.22
7.91
9.6
11.3
24W5210.2-0.05-0.49%10.39.955.651.821.751.8
2.84
4.54
6.24
7.94
9.64
11.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5110.25-0.2-1.91%10.459.865.651.841.731.8
2.85
4.55
6.26
7.97
9.68
11.38
24W5010.45-0.5-4.57%11.0510.155.651.931.781.83
2.86
4.57
6.28
8
9.71
11.42
24W4910.95+1.02+10.3%10.959.725.651.911.71.91
2.87
4.59
6.31
8.03
9.75
11.47
24W489.93-0.12-1.19%10.159.095.651.761.581.73
2.88
4.6
6.33
8.06
9.78
11.51
24W4710.05-0.85-7.8%10.89.995.651.871.731.74
2.89
4.62
6.35
8.08
9.82
11.55
24W4610.9-0.3-2.68%11.210.755.651.931.851.88
2.9
4.64
6.37
8.11
9.85
11.59
24W4511.2-0.1-0.88%11.410.755.651.961.851.93
2.91
4.65
6.4
8.14
9.89
11.63
24W4411.3-0.3-2.59%11.8115.652.021.881.94
2.92
4.67
6.42
8.17
9.92
11.67
24W4311.6-0.15-1.28%11.8511.255.652.021.921.98
2.93
4.69
6.44
8.2
9.96
11.72
24W4211.75+0.1+0.86%11.911.555.652.021.962
2.94
4.7
6.47
8.23
9.99
11.76
24W4111.65-0.3-2.51%1211.455.652.031.941.97
2.95
4.72
6.49
8.26
10.03
11.8
24W4011.95-0.15-1.24%12.0511.655.922.041.972.02
2.96
4.74
6.51
8.29
10.06
11.84
24W3912.1-0.55-4.35%12.711.655.922.141.962.04
2.97
4.75
6.53
8.32
10.1
11.88
24W3812.65+0.25+2.02%12.912.35.922.162.062.12
2.98
4.77
6.56
8.35
10.13
11.92
24W3712.4+0.2+1.64%12.511.855.922.091.982.07
2.99
4.79
6.58
8.37
10.17
11.96
24W3612.2-0.45-3.56%12.911.955.922.151.992.03
3
4.8
6.6
8.4
10.2
12.01
24W3512.65+0.45+3.69%12.7512.055.922.1222.1
3.01
4.82
6.63
8.43
10.24
12.05
24W3412.200%12.411.85.922.051.952.02
3.02
4.84
6.65
8.46
10.28
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3312.2+0.15+1.24%12.311.55.922.031.92.01
3.03
4.85
6.67
8.49
10.31
12.13
24W3212.05-0.6-4.74%12.510.45.922.051.711.98
3.04
4.87
6.69
8.52
10.35
12.17
24W3112.65-0.15-1.17%1312.35.922.132.012.07
3.05
4.89
6.72
8.55
10.38
12.21
24W3012.8-0.3-2.29%13.0512.25.922.131.992.09
3.06
4.9
6.74
8.58
10.42
12.25
24W2913.1-0.7-5.07%13.95135.922.272.112.13
3.07
4.92
6.76
8.61
10.45
12.3
24W2813.8-0.15-1.08%14.312.95.922.322.092.24
3.08
4.93
6.79
8.64
10.49
12.34
24W2713.95+0.7+5.28%14.6135.922.362.12.25
3.09
4.95
6.81
8.66
10.52
12.38
24W2613.25+1.5+12.8%13.4511.656.212.171.882.13
3.1
4.97
6.83
8.69
10.56
12.42
24W2511.75-0.25-2.08%12.211.556.211.961.861.89
3.11
4.98
6.85
8.71
10.58
12.45
24W2412-0.15-1.23%12.311.86.211.971.891.92
3.12
4.99
6.86
8.73
10.6
12.47
24W2312.15+0.2+1.67%12.311.76.211.971.871.94
3.12
5
6.87
8.75
10.62
12.5
24W2211.95+0.3+2.58%12.3511.56.211.971.841.91
3.13
5.01
6.89
8.77
10.65
12.52
24W2111.65-0.25-2.1%12.211.56.211.941.831.86
3.14
5.02
6.9
8.79
10.67
12.55
24W2011.9+0.75+6.73%1210.956.211.911.741.89
3.14
5.03
6.92
8.8
10.69
12.58
24W1911.15-0.1-0.89%11.410.956.211.811.741.77
3.15
5.04
6.93
8.82
10.71
12.6
24W1811.25+0.1+0.9%11.3116.211.791.741.78
3.16
5.05
6.95
8.84
10.73
12.63
24W1711.15-0.15-1.33%11.3510.856.211.791.711.76
3.16
5.06
6.96
8.86
10.76
12.66
24W1611.3+0.1+0.89%1210.26.211.891.611.78
3.17
5.07
6.97
8.88
10.78
12.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1511.2+0.4+3.7%11.610.856.211.831.711.76
3.18
5.08
6.99
8.9
10.8
12.71
24W1410.8-0.25-2.26%11.0510.76.211.741.681.7
3.18
5.09
7
8.91
10.82
12.73
24W1311.05+0.05+0.45%11.4510.856.381.791.71.73
3.19
5.1
7.02
8.93
10.85
12.76
24W121100%11.410.756.381.781.681.72
3.2
5.11
7.03
8.95
10.87
12.79
24W1111-1.6-12.7%12.7116.381.981.721.72
3.2
5.12
7.05
8.97
10.89
12.81
24W1012.6-0.6-4.55%14.7512.66.382.31.961.96
3.21
5.14
7.06
8.99
10.91
12.84
24W0913.2-0.5-3.65%13.912.356.382.161.922.05
3.22
5.15
7.08
9.01
10.93
12.86
24W0813.7+2.3+20.2%14.511.46.382.251.772.13
3.22
5.16
7.09
9.02
10.96
12.89
24W0711.4+0.6+5.56%11.4510.756.381.771.661.77
3.23
5.17
7.1
9.04
10.98
12.92
24W0610.800%10.810.556.381.671.631.67
3.24
5.18
7.12
9.06
11
12.94
24W0510.8-0.2-1.82%11.310.556.381.741.631.67
3.24
5.19
7.13
9.08
11.02
12.97
24W0411-0.2-1.79%11.75116.381.811.691.69
3.25
5.2
7.15
9.1
11.05
13
24W0311.2+0.25+2.28%11.710.556.381.81.621.72
3.26
5.21
7.16
9.12
11.07
13.02
24W0210.95-0.75-6.41%12.0510.256.381.851.571.68
3.26
5.22
7.18
9.13
11.09
13.05
24W0111.7+0.25+2.18%12.0510.656.381.841.631.79
3.27
5.23
7.19
9.15
11.11
13.07
23W5211.45+1.59+16.1%11.959.726.551.821.481.75
3.28
5.24
7.2
9.17
11.14
13.1
23W519.86-0.04-0.4%10.159.66.551.541.461.5
3.29
5.26
7.23
9.21
11.18
13.15
23W509.9+1.17+13.4%10.28.756.551.541.331.5
3.3
5.28
7.26
9.24
11.22
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W498.73+0.23+2.71%8.768.386.551.321.261.32
3.31
5.3
7.29
9.28
11.27
13.26
23W488.5+0.23+2.78%8.58.156.551.281.221.28
3.33
5.32
7.32
9.32
11.31
13.31
23W478.27+0.07+0.85%8.38.16.551.241.211.24
3.34
5.34
7.35
9.35
11.36
13.36
23W468.2+0.01+0.12%8.247.96.551.231.181.22
3.35
5.37
7.38
9.39
11.4
13.41
23W458.19+0.14+1.74%8.498.056.551.261.21.22
3.37
5.39
7.41
9.43
11.45
13.47
23W448.05-0.67-7.68%8.8786.551.311.181.19
3.38
5.41
7.44
9.46
11.49
13.52
23W438.72+0.5+6.08%8.888.336.551.311.231.29
3.39
5.43
7.46
9.5
11.54
13.57
23W428.22+0.69+9.16%8.37.296.551.221.071.21
3.41
5.45
7.49
9.54
11.58
13.62
23W417.53+0.04+0.53%7.567.336.551.111.071.1
3.42
5.47
7.52
9.57
11.62
13.68
23W407.49+0.11+1.49%7.737.356.551.131.071.09
3.43
5.49
7.55
9.61
11.67
13.73
23W397.38-0.04-0.54%7.457.316.891.081.061.07
3.44
5.51
7.58
9.65
11.71
13.78
23W387.42+0.03+0.41%7.497.266.891.081.051.07
3.45
5.52
7.6
9.67
11.74
13.81
23W377.39-0.11-1.47%7.457.216.891.081.041.07
3.46
5.54
7.61
9.69
11.77
13.84
23W367.500%7.687.336.891.111.061.08
3.47
5.55
7.63
9.71
11.8
13.88
23W357.5+0.21+2.88%7.597.156.891.091.031.08
3.48
5.56
7.65
9.74
11.82
13.91
23W347.29-0.03-0.41%7.317.166.891.051.031.05
3.49
5.58
7.67
9.76
11.85
13.94
23W337.32+0.05+0.69%7.397.096.891.061.011.05
3.49
5.59
7.69
9.78
11.88
13.97
23W327.27-0.16-2.15%7.57.26.891.071.031.04
3.5
5.6
7.7
9.8
11.91
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W317.43+0.08+1.09%7.497.326.891.071.041.06
3.51
5.62
7.72
9.83
11.93
14.04
23W307.35-0.04-0.54%7.457.156.891.061.021.04
3.52
5.63
7.74
9.85
11.96
14.07
23W297.39-0.17-2.25%7.557.36.891.071.041.05
3.53
5.64
7.76
9.87
11.99
14.1
23W287.56+0.16+2.16%7.747.386.891.11.041.07
3.53
5.65
7.77
9.89
12.02
14.14
23W277.4-0.15-1.99%7.677.316.891.081.031.04
3.54
5.67
7.79
9.92
12.04
14.17
23W267.5500%7.657.497.11.081.051.06
3.55
5.68
7.81
9.94
12.07
14.2
23W257.55-0.05-0.66%7.657.467.11.081.051.06
3.56
5.69
7.82
9.96
12.09
14.22
23W247.6+0.05+0.66%7.727.117.11.0811.07
3.56
5.7
7.83
9.97
12.11
14.24
23W237.55-0.23-2.96%7.887.267.11.11.021.06
3.57
5.71
7.85
9.99
12.12
14.26
23W227.78-0.09-1.14%7.957.667.11.111.071.09
3.57
5.71
7.86
10
12.14
14.29
23W217.87-0.13-1.62%8.17.857.11.131.11.1
3.58
5.72
7.87
10.02
12.16
14.31
23W208+0.13+1.65%8.317.917.11.161.11.12
3.58
5.73
7.88
10.03
12.18
14.33
23W197.87-0.62-7.3%8.67.77.11.21.071.1
3.59
5.74
7.89
10.05
12.2
14.35
23W188.49+0.39+4.81%8.888.117.11.241.131.18
3.59
5.75
7.9
10.06
12.22
14.37
23W178.1+0.3+3.85%8.247.617.11.141.061.13
3.6
5.76
7.92
10.08
12.23
14.39
23W167.800%97.757.11.251.081.08
3.6
5.77
7.93
10.09
12.25
14.42
23W157.8+0.7+9.86%8.097.087.11.120.981.08
3.61
5.77
7.94
10.11
12.27
14.44
23W147.1+0.05+0.71%7.196.817.10.990.940.98
3.61
5.78
7.95
10.12
12.29
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W137.05+0.04+0.57%7.26.857.240.990.950.97
3.62
5.79
7.96
10.14
12.31
14.48
23W127.01+0.11+1.59%7.136.587.240.980.910.97
3.62
5.8
7.98
10.15
12.32
14.5
23W116.9-0.23-3.23%7.296.87.2410.940.95
3.63
5.81
7.99
10.16
12.34
14.52
23W107.13+0.24+3.48%7.186.867.240.990.940.98
3.64
5.82
8
10.18
12.36
14.54
23W096.89+0.09+1.32%6.986.87.240.960.930.95
3.64
5.82
8.01
10.19
12.38
14.56
23W086.8+0.12+1.8%76.647.240.960.910.93
3.64
5.83
8.02
10.21
12.39
14.58
23W076.68+0.43+6.88%6.756.347.240.920.870.92
3.65
5.84
8.03
10.22
12.41
14.6
23W066.25-0.07-1.11%6.396.257.240.870.850.85
3.66
5.85
8.04
10.23
12.43
14.62
23W056.32+0.22+3.61%6.356.067.240.870.830.86
3.66
5.86
8.05
10.25
12.44
14.64
23W036.1-0.04-0.65%6.256.17.240.850.830.83
3.66
5.86
8.06
10.26
12.46
14.66
23W026.14+0.04+0.66%6.186.097.240.840.830.84
3.67
5.87
8.07
10.28
12.48
14.68
23W016.1-0.07-1.13%6.236.037.240.850.820.83
3.68
5.88
8.09
10.29
12.5
14.7
22W536.17-0.08-1.28%6.396.127.360.870.830.84
3.68
5.89
8.1
10.3
12.51
14.72
22W526.25-0.05-0.79%6.416.137.360.870.830.85
3.68
5.89
8.1
10.31
12.53
14.74
22W516.3+0.04+0.64%6.376.057.360.860.820.85
3.69
5.9
8.11
10.33
12.54
14.75
22W506.26-0.02-0.32%6.396.117.360.870.830.85
3.69
5.91
8.12
10.34
12.55
14.77
22W496.28+0.22+3.63%6.355.927.360.860.80.85
3.7
5.91
8.13
10.35
12.56
14.78
22W486.06+0.1+1.68%6.075.827.360.820.790.82
3.7
5.92
8.14
10.36
12.58
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W475.96+0.11+1.88%6.25.787.360.840.780.8
3.7
5.92
8.15
10.37
12.59
14.81
22W465.85+0.17+2.99%6.055.577.360.820.750.79
3.71
5.93
8.16
10.38
12.6
14.83
22W455.68+0.44+8.4%5.725.187.360.770.70.77
3.71
5.94
8.16
10.39
12.62
14.84
22W445.24-0.11-2.06%5.55.157.360.740.690.71
3.71
5.94
8.17
10.4
12.63
14.86
22W435.35-0.4-6.96%65.257.360.810.710.72
3.72
5.95
8.18
10.41
12.64
14.87
22W425.75-0.32-5.27%6.075.527.360.820.740.77
3.72
5.96
8.19
10.42
12.66
14.89
22W416.07+0.07+1.17%6.25.947.360.830.80.81
3.73
5.96
8.2
10.43
12.67
14.9
22W406-0.42-6.54%6.355.77.460.850.760.8
3.73
5.97
8.21
10.44
12.68
14.92
22W396.42-0.19-2.87%6.736.47.460.90.860.86
3.73
5.97
8.21
10.45
12.69
14.92
22W386.61+0.1+1.54%6.666.397.460.890.860.89
3.73
5.97
8.21
10.45
12.69
14.93
22W376.51-0.29-4.26%6.966.367.460.930.850.87
3.73
5.97
8.21
10.45
12.69
14.93
22W366.8+0.3+4.62%6.896.227.460.920.830.91
3.73
5.98
8.22
10.46
12.7
14.94
22W356.5+0.17+2.69%6.586.217.460.880.830.87
3.74
5.98
8.22
10.46
12.7
14.94
22W346.33+0.48+8.21%6.395.797.460.850.770.85
3.74
5.98
8.22
10.46
12.71
14.95
22W335.85+0.13+2.27%5.995.697.460.80.760.78
3.74
5.98
8.22
10.47
12.71
14.95
22W325.72-0.03-0.52%5.95.587.460.790.750.76
3.74
5.98
8.23
10.47
12.71
14.96
22W315.75-0.09-1.54%5.895.77.460.790.760.77
3.74
5.98
8.23
10.47
12.72
14.96
22W305.84+0.04+0.69%5.945.767.460.790.770.78
3.74
5.99
8.23
10.48
12.72
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W295.8-0.11-1.86%6.065.757.460.810.770.77
3.74
5.99
8.23
10.48
12.73
14.97
22W285.91+0.05+0.85%6.125.677.460.820.760.79
3.74
5.99
8.24
10.48
12.73
14.98
22W275.86-0.17-2.82%6.315.867.490.840.780.78
3.74
5.99
8.24
10.49
12.73
14.98
22W266.03-0.27-4.29%6.35.917.490.840.790.8
3.75
6
8.25
10.5
12.75
15
22W256.3-0.36-5.41%6.836.217.490.910.830.84
3.75
6.01
8.26
10.51
12.76
15.02
22W246.66+0.53+8.65%6.756.097.490.90.810.89
3.76
6.01
8.27
10.52
12.78
15.04
22W236.13+0.02+0.33%6.186.117.490.820.810.81
3.76
6.02
8.28
10.54
12.8
15.05
22W226.11+0.09+1.5%6.235.997.490.830.790.81
3.77
6.03
8.29
10.55
12.81
15.07
22W216.02-0.13-2.11%6.155.957.490.820.790.8
3.77
6.04
8.3
10.56
12.83
15.09
22W206.15-0.24-3.76%6.455.87.490.850.770.81
3.78
6.04
8.31
10.58
12.84
15.11
22W196.39+0.04+0.63%6.456.217.490.850.820.84
3.78
6.05
8.32
10.59
12.86
15.13
22W186.35-0.08-1.24%6.86.137.490.90.810.84
3.79
6.06
8.33
10.6
12.87
15.15
22W176.43-0.06-0.92%6.546.47.490.860.840.85
3.79
6.07
8.34
10.62
12.89
15.16
22W166.49-0.13-1.96%6.696.437.490.880.850.85
3.8
6.07
8.35
10.63
12.91
15.18
22W156.62+0.14+2.16%6.696.47.490.880.840.87
3.8
6.08
8.36
10.64
12.92
15.2
22W146.48-0.02-0.31%6.566.337.610.860.830.85
3.8
6.09
8.37
10.65
12.94
15.22
22W136.5+0.04+0.62%6.616.387.610.870.840.85
3.81
6.1
8.39
10.68
12.96
15.25
22W126.46-0.13-1.97%6.596.327.610.860.830.85
3.82
6.11
8.4
10.7
12.99
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W116.59-0.23-3.37%6.766.47.610.880.840.86
3.83
6.12
8.42
10.72
13.01
15.31
22W106.82+0.1+1.49%7.116.697.610.930.870.89
3.84
6.14
8.44
10.74
13.04
15.34
22W096.72-0.17-2.47%7.026.457.610.910.840.87
3.84
6.15
8.45
10.76
13.06
15.37
22W086.89+0.12+1.77%6.976.667.610.910.860.89
3.85
6.16
8.47
10.78
13.09
15.4
22W076.77+0.12+1.8%6.876.637.610.890.860.88
3.86
6.17
8.49
10.8
13.12
15.43
22W056.65-0.04-0.6%6.786.387.610.880.830.86
3.86
6.18
8.5
10.82
13.14
15.46
22W046.69-0.07-1.04%6.86.557.610.880.850.86
3.87
6.2
8.52
10.84
13.17
15.49
22W036.76-0.44-6.11%7.166.667.610.920.860.87
3.88
6.21
8.54
10.86
13.19
15.52
22W027.2-0.18-2.44%7.497.27.610.960.930.93
3.89
6.22
8.55
10.88
13.22
15.55
22W017.38+0.06+0.82%7.587.147.790.970.920.95
3.9
6.23
8.57
10.91
13.24
15.58
21W527.32+0.03+0.41%7.467.217.790.960.930.94
3.89
6.23
8.57
10.9
13.24
15.58
21W517.29+0.56+8.32%7.76.737.790.990.860.94
3.89
6.23
8.57
10.9
13.24
15.58
21W506.73+0.03+0.45%6.836.667.790.880.860.86
3.89
6.23
8.57
10.9
13.24
15.58
21W496.7+0.13+1.98%6.786.437.790.870.830.86
3.89
6.23
8.57
10.9
13.24
15.57
21W486.57+0.08+1.23%6.576.377.790.840.820.84
3.89
6.23
8.56
10.9
13.24
15.57
21W476.49-0.2-2.99%6.746.437.790.870.830.83
3.89
6.23
8.56
10.9
13.24
15.57
21W466.69+0.06+0.9%6.86.567.790.870.840.86
3.89
6.23
8.56
10.9
13.23
15.57
21W456.63-0.13-1.92%6.836.427.790.880.820.85
3.89
6.23
8.56
10.9
13.23
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W446.76-0.06-0.88%76.637.790.90.850.87
3.89
6.23
8.56
10.9
13.23
15.57
21W436.8200%6.936.697.790.890.860.88
3.89
6.23
8.56
10.9
13.23
15.56
21W426.82-0.08-1.16%6.956.667.790.890.860.88
3.89
6.23
8.56
10.89
13.23
15.56
21W416.9+0.51+7.98%6.986.057.790.90.780.89
3.89
6.22
8.56
10.89
13.23
15.56
21W406.39-0.29-4.34%6.876.397.780.880.820.82
3.89
6.22
8.56
10.89
13.23
15.56