≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 本淨比河流圖(周)

5328 華容

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252+0.2+0.38%4.23%52.853.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2711.18億2,0921.09張/筆52.123.9773.520.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7421.45億2,6321.04張/筆53.02-0.3 (-0.57%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.38%)

財報評分: 最新45分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 華容有價證券近期股價異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:48)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

5328 華容 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W3952.2-0.9-1.69%54.251.313.154.123.93.97
6.58
15.78
24.98
34.19
43.4
52.6
26W3853.1-3.4-6.02%55.651.513.154.233.924.04
6.58
15.78
24.98
34.19
43.4
52.6
26W3756.5-4.5-7.38%63.256.213.154.814.274.3
6.58
15.78
24.98
34.19
43.4
52.6
26W3661-2-3.17%64.55913.154.94.494.64
6.58
15.78
24.98
34.19
43.4
52.6
26W3563+1.6+2.61%67.458.713.155.134.464.79
6.58
15.78
24.98
34.19
43.4
52.6
26W3461.4-5.8-8.63%6760.413.155.14.594.67
6.58
15.78
24.98
34.19
43.4
52.6
26W3367.2+6.4+10.5%736113.155.554.645.11
6.58
15.78
24.98
34.19
43.4
52.6
26W3260.8-3-4.7%69.960.613.155.324.614.62
6.58
15.78
24.98
34.19
43.4
52.6
26W3163.8+2.7+4.42%7057.113.155.324.344.85
6.58
15.78
24.98
34.19
43.4
52.6
26W3061.1+0.8+1.33%7054.313.155.324.134.65
6.58
15.78
24.98
34.19
43.4
52.6
26W2960.3-10.2-14.5%72.66013.155.524.564.59
6.58
15.78
24.98
34.19
43.4
52.6
26W2870.5-11.9-14.4%87.570.213.156.655.345.36
6.58
15.78
24.98
34.19
43.4
52.6
26W2782.4+12.2+17.4%88.863.513.156.754.836.27
6.58
15.78
24.98
34.19
43.4
52.6
26W2670.2+13.7+24.2%70.251.713.155.373.955.37
6.54
15.69
24.84
33.99
43.15
52.3
26W2556.5+14.15+33.4%56.543.513.154.353.354.35
6.5
15.6
24.7
33.8
42.9
52
26W2442.35+1.65+4.05%4737.1513.153.642.873.28
6.46
15.51
24.56
33.6
42.65
51.7
26W2340.7+1.1+2.78%43.353513.153.372.723.17
6.42
15.42
24.41
33.41
42.4
51.39
26W2239.6+4.1+11.5%39.632.413.153.12.543.1
6.39
15.33
24.27
33.21
42.15
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W2135.5+6.9+24.1%36.8527.713.152.92.182.8
6.35
15.24
24.13
33.01
41.9
50.79
26W2028.6+1.7+6.32%31.4526.913.152.492.132.27
6.31
15.15
23.98
32.82
41.65
50.49
26W1926.9+2.35+9.57%30.124.5513.152.41.962.14
6.27
15.06
23.84
32.62
41.4
50.19
26W1824.55+0.8+3.37%26.2522.7513.152.11.821.97
6.24
14.97
23.7
32.43
41.16
49.89
26W1723.75-3.15-11.7%27.1523.213.152.191.871.92
6.2
14.88
23.55
32.23
40.91
49.58
26W1626.9+2.35+9.57%28.624.7513.152.322.012.18
6.16
14.78
23.41
32.03
40.66
49.28
26W1524.55+1.75+7.68%25.222.6513.152.061.852
6.12
14.69
23.27
31.84
40.41
48.98
26W1422.8-1.85-7.51%25.222.812.172.071.871.87
6.08
14.6
23.12
31.64
40.16
48.68
26W1324.65-2.85-10.4%26.923.812.172.231.982.05
6.02
14.45
22.89
31.32
39.75
48.18
26W1227.5+0.7+2.61%30.526.512.172.562.222.31
5.96
14.3
22.65
30.99
39.34
47.68
26W1126.8+0.2+0.75%27.824.2512.172.362.062.27
5.9
14.15
22.41
30.67
38.92
47.18
26W1026.6-2.65-9.06%29.6524.812.172.542.132.28
5.84
14
22.17
30.34
38.51
46.68
26W0929.25+4.85+19.9%31.425.8512.172.722.242.53
5.77
13.85
21.94
30.02
38.1
46.18
26W0724.4+0.4+1.67%25.722.312.172.251.952.14
5.71
13.7
21.7
29.69
37.69
45.68
26W0624-3.35-12.2%27.72412.172.452.122.12
5.65
13.55
21.46
29.37
37.27
45.18
26W0527.35-1.6-5.53%30.126.2512.172.692.352.45
5.58
13.4
21.22
29.04
36.86
44.68
26W0428.95+0.55+1.94%34.328.512.173.112.582.62
5.52
13.25
20.99
28.72
36.45
44.18
26W0328.4+7.35+34.9%28.420.512.172.61.882.6
5.46
13.1
20.75
28.39
36.04
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0221.05-0.35-1.64%22.320.3512.172.071.891.95
5.4
12.95
20.51
28.07
35.62
43.18
26W0121.4+0.3+1.42%21.8520.4510.672.051.922.01
5.34
12.8
20.27
27.74
35.21
42.68
25W5221.100%22.420.910.672.111.961.98
5.32
12.76
20.21
27.66
35.1
42.55
25W5121.1+0.05+0.24%22.220.310.672.091.911.99
5.3
12.72
20.15
27.57
34.99
42.42
25W5021.05-0.25-1.17%22.520.610.672.131.951.99
5.29
12.68
20.08
27.48
34.88
42.28
25W4921.3+0.3+1.43%23.4520.110.672.231.912.02
5.27
12.65
20.02
27.4
34.77
42.15
25W4821-0.05-0.24%22.952010.672.181.92
5.25
12.61
19.96
27.31
34.67
42.02
25W4721.05+0.1+0.48%22.519.9510.672.151.912.01
5.24
12.57
19.9
27.23
34.56
41.89
25W4620.95+2.8+15.4%22.817.6510.672.181.692.01
5.22
12.53
19.83
27.14
34.45
41.75
25W4518.15-0.85-4.47%19.717.210.671.891.651.74
5.2
12.49
19.77
27.05
34.34
41.62
25W4419-2.25-10.6%2218.910.672.121.821.83
5.19
12.45
19.71
26.97
34.23
41.49
25W4321.25+3.75+21.4%22.418.310.672.171.772.06
5.17
12.41
19.64
26.88
34.12
41.36
25W4217.5-0.25-1.41%17.515.3510.671.71.491.7
5.15
12.37
19.58
26.8
34.01
41.22
25W4117.75+0.1+0.57%18.3517.2510.671.791.681.73
5.14
12.33
19.52
26.71
33.9
41.09
25W4017.65+0.45+2.62%18.0516.210.241.761.581.72
5.12
12.29
19.46
26.62
33.79
40.96
25W3917.2+1.9+12.4%18.5515.510.241.811.521.68
5.11
12.27
19.43
26.59
33.75
40.9
25W3815.3+1.8+13.3%15.313.210.241.51.291.5
5.11
12.25
19.4
26.55
33.7
40.85
25W3713.5-0.45-3.23%14.1512.8510.241.391.261.32
5.1
12.24
19.38
26.52
33.65
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W3613.95+0.15+1.09%1413.3510.241.371.311.37
5.09
12.22
19.35
26.48
33.61
40.74
25W3513.8+0.25+1.85%14.213.5510.241.41.331.36
5.09
12.2
19.32
26.44
33.56
40.68
25W3413.5500%14.213.410.241.41.321.33
5.08
12.19
19.3
26.41
33.52
40.63
25W3313.55+0.3+2.26%1413.0510.241.381.291.34
5.07
12.17
19.27
26.37
33.47
40.57
25W3213.25+0.25+1.92%13.612.810.241.341.261.31
5.06
12.16
19.25
26.34
33.43
40.52
25W3113-0.05-0.38%13.1512.610.241.31.251.29
5.06
12.14
19.22
26.3
33.38
40.46
25W3013.05+0.1+0.77%13.3512.710.241.321.261.29
5.05
12.12
19.19
26.26
33.34
40.41
25W2912.95+0.3+2.37%13.2512.5510.241.311.241.28
5.04
12.11
19.17
26.23
33.29
40.35
25W2812.65+0.05+0.4%12.8512.3510.241.281.231.26
5.04
12.09
19.14
26.19
33.24
40.3
25W2712.6-0.35-2.7%1312.610.061.291.251.25
5.03
12.07
19.11
26.16
33.2
40.24
25W2612.95+0.55+4.44%13.11210.061.291.181.28
5.07
12.17
19.26
26.36
33.46
40.55
25W2512.4-0.45-3.5%13.112.310.061.281.21.21
5.11
12.26
19.41
26.56
33.72
40.87
25W2412.85-0.15-1.15%13.412.810.061.31.241.25
5.15
12.35
19.56
26.77
33.97
41.18
25W2313-0.65-4.76%13.512.8510.061.31.241.25
5.19
12.45
19.71
26.97
34.23
41.5
25W2213.65-0.25-1.8%14.113.5510.061.351.31.31
5.23
12.54
19.86
27.18
34.49
41.81
25W2113.9-0.25-1.77%14.213.810.061.351.311.32
5.27
12.64
20.01
27.38
34.75
42.12
25W2014.15+0.2+1.43%14.513.9510.061.371.311.33
5.3
12.73
20.16
27.58
35.01
42.44
25W1913.95+0.2+1.45%14.1513.1510.061.321.231.31
5.34
12.83
20.31
27.79
35.27
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W1813.75+0.7+5.36%1413.0510.061.31.211.28
5.38
12.92
20.46
27.99
35.53
43.06
25W1713.05+0.25+1.95%13.1512.110.061.211.121.2
5.42
13.01
20.6
28.2
35.79
43.38
25W1612.8+0.6+4.92%13.2512.410.061.211.141.17
5.46
13.11
20.75
28.4
36.05
43.69
25W1512.2-2.5-17%13.2510.810.061.20.981.11
5.5
13.2
20.9
28.6
36.31
44.01
25W1414.7-0.15-1.01%14.813.911.081.341.251.33
5.54
13.3
21.05
28.81
36.56
44.32
25W1314.85-0.9-5.71%15.8514.7511.081.431.331.34
5.55
13.31
21.08
28.84
36.61
44.37
25W1215.75+0.15+0.96%16.415.6511.081.481.411.42
5.55
13.33
21.1
28.88
36.65
44.43
25W1115.6+0.2+1.3%1614.911.081.441.341.4
5.56
13.34
21.13
28.91
36.7
44.48
25W1015.4-0.15-0.96%15.9514.911.081.431.341.38
5.57
13.36
21.15
28.95
36.74
44.53
25W0915.55-0.9-5.47%16.615.5511.081.491.41.4
5.57
13.38
21.18
28.98
36.78
44.59
25W0816.45+0.2+1.23%16.516.1511.081.481.451.47
5.58
13.39
21.2
29.02
36.83
44.64
25W0716.25-0.4-2.4%16.9516.0511.081.521.441.45
5.59
13.41
21.23
29.05
36.87
44.69
25W0616.65+0.75+4.72%17.315.1511.081.551.351.49
5.59
13.42
21.25
29.09
36.92
44.75
25W0415.9+0.3+1.92%16.415.3511.081.461.371.42
5.6
13.44
21.28
29.12
36.96
44.8
25W0315.6-0.15-0.95%16.214.9511.081.441.331.39
5.61
13.46
21.31
29.15
37
44.85
25W0215.75-0.8-4.83%17.0515.7511.081.521.41.4
5.61
13.47
21.33
29.19
37.05
44.91
25W0116.55-1.45-8.06%18.116.511.241.611.471.47
5.62
13.49
21.36
29.22
37.09
44.96
24W5218+0.75+4.35%19.617.2511.241.741.531.6
5.62
13.49
21.36
29.23
37.1
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W5117.25-0.75-4.17%18.11711.241.611.511.53
5.62
13.5
21.37
29.24
37.12
44.99
24W5018+0.4+2.27%18.316.211.241.631.441.6
5.63
13.5
21.38
29.25
37.13
45.01
24W4917.6+1.3+7.98%20.316.5511.241.81.471.56
5.63
13.51
21.39
29.26
37.14
45.02
24W4816.3+1.3+8.67%16.314.611.241.451.31.45
5.63
13.51
21.39
29.27
37.16
45.04
24W4715+0.15+1.01%15.214.6511.241.351.31.33
5.63
13.52
21.4
29.28
37.17
45.05
24W4614.85-0.2-1.33%15.414.711.241.371.31.32
5.63
13.52
21.41
29.29
37.18
45.07
24W4515.05-0.4-2.59%15.615.0511.241.381.341.34
5.64
13.52
21.41
29.3
37.19
45.08
24W4415.45-1.35-8.04%16.815.0511.241.491.331.37
5.64
13.53
21.42
29.31
37.21
45.1
24W4316.8+1.3+8.39%17.0515.4511.241.511.371.49
5.64
13.53
21.43
29.32
37.22
45.11
24W4215.5+0.1+0.65%15.9515.4511.241.411.371.37
5.64
13.54
21.44
29.33
37.23
45.13
24W4115.4-0.15-0.96%16.515.3511.241.461.361.36
5.64
13.54
21.44
29.34
37.24
45.14
24W4015.55+0.1+0.65%15.6515.3511.291.391.361.38
5.64
13.55
21.45
29.35
37.26
45.16
24W3915.45+0.2+1.31%15.8515.2511.291.411.351.37
5.64
13.54
21.43
29.33
37.22
45.12
24W3815.25-0.35-2.24%15.5515.1511.291.381.341.35
5.63
13.52
21.41
29.3
37.19
45.07
24W3715.6+0.4+2.63%15.6514.711.291.391.311.39
5.63
13.51
21.39
29.27
37.15
45.03
24W3615.2-1-6.17%1715.1511.291.511.351.35
5.62
13.5
21.37
29.24
37.12
44.99
24W3516.2+1+6.58%16.4515.411.291.461.371.44
5.62
13.48
21.35
29.21
37.08
44.95
24W3415.200%15.5515.0511.291.391.341.35
5.61
13.47
21.33
29.19
37.04
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W3315.2+0.4+2.7%15.514.811.291.381.321.36
5.61
13.46
21.31
29.16
37.01
44.86
24W3214.8-0.85-5.43%15.513.111.291.381.171.32
5.6
13.45
21.29
29.13
36.97
44.82
24W3115.65-0.3-1.88%16.8515.111.291.511.351.4
5.6
13.43
21.27
29.1
36.94
44.77
24W3015.95-1-5.9%17.0515.3511.291.521.371.43
5.59
13.42
21.25
29.08
36.9
44.73
24W2916.95-1.55-8.38%19.9516.911.291.791.511.52
5.59
13.41
21.23
29.05
36.87
44.69
24W2818.5+1.35+7.87%19.31711.291.731.521.66
5.58
13.39
21.21
29.02
36.83
44.65
24W2717.15+1.2+7.52%17.615.411.291.581.381.54
5.58
13.38
21.19
28.99
36.8
44.6
24W2615.95-0.2-1.24%17.7515.5511.141.591.41.43
5.57
13.37
21.17
28.96
36.76
44.56
24W2516.15+1.75+12.2%16.1514.3511.141.461.291.46
5.54
13.31
21.07
28.83
36.59
44.35
24W2414.4-0.2-1.37%14.714.111.141.331.281.3
5.52
13.24
20.97
28.69
36.42
44.14
24W2314.6-0.2-1.35%15.0514.3511.141.371.311.33
5.49
13.18
20.87
28.56
36.24
43.93
24W2214.8+0.25+1.72%15.4514.5511.141.411.331.35
5.47
13.12
20.77
28.42
36.07
43.72
24W2114.55+0.2+1.39%14.814.1511.141.361.31.34
5.44
13.05
20.67
28.28
35.9
43.51
24W2014.35+0.1+0.7%14.51411.141.341.291.33
5.41
12.99
20.57
28.15
35.73
43.3
24W1914.25-0.4-2.73%14.6514.111.141.361.311.32
5.39
12.93
20.47
28.01
35.55
43.1
24W1814.65+0.65+4.64%15.413.911.141.441.31.37
5.36
12.87
20.37
27.88
35.38
42.89
24W1714+0.3+2.19%14.113.5511.141.321.271.31
5.33
12.8
20.27
27.74
35.21
42.68
24W1613.7-0.95-6.48%14.6513.311.141.381.251.29
5.31
12.74
20.17
27.6
35.04
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W1514.65-0.25-1.68%15.2514.511.141.441.371.39
5.28
12.68
20.07
27.47
34.86
42.26
24W1414.9-0.05-0.33%15.514.911.141.471.421.42
5.26
12.61
19.97
27.33
34.69
42.05
24W1314.95+0.1+0.67%15.614.5510.461.491.391.43
5.23
12.55
19.87
27.2
34.52
41.84
24W1214.85+0.2+1.37%1514.410.461.431.381.42
5.24
12.56
19.89
27.22
34.55
41.88
24W1114.65-0.1-0.68%15.114.5510.461.441.391.4
5.24
12.58
19.91
27.25
34.59
41.93
24W1014.75-1.35-8.39%16.1514.6510.461.541.41.41
5.25
12.59
19.94
27.28
34.62
41.97
24W0916.1+0.7+4.55%16.715.110.461.591.441.53
5.25
12.6
19.96
27.31
34.66
42.01
24W0815.4-0.15-0.96%16.215.410.461.541.461.46
5.26
12.62
19.98
27.34
34.7
42.06
24W0715.55+0.7+4.71%15.614.8510.461.481.411.48
5.26
12.63
20
27.36
34.73
42.1
24W0614.85-0.4-2.62%15.2514.810.461.451.41.41
5.27
12.64
20.02
27.39
34.77
42.14
24W0515.25+0.2+1.33%15.414.7510.461.461.41.45
5.27
12.66
20.04
27.42
34.8
42.18
24W0415.05-1.25-7.67%16.3515.0510.461.551.431.43
5.28
12.67
20.06
27.45
34.84
42.23
24W0316.3+1.7+11.6%1714.6510.461.611.391.54
5.28
12.68
20.08
27.48
34.87
42.27
24W0214.6-0.7-4.58%15.4514.610.461.461.381.38
5.29
12.69
20.1
27.5
34.91
42.31
24W0115.3-0.55-3.47%16.315.210.461.541.441.44
5.29
12.71
20.12
27.53
34.94
42.36
23W5215.85-0.25-1.55%16.415.710.61.551.481.5
5.3
12.72
20.14
27.56
34.98
42.4
23W5116.1-0.55-3.3%16.81610.61.591.511.52
5.3
12.71
20.12
27.54
34.95
42.36
23W5016.65-0.6-3.48%18.116.3510.61.711.551.57
5.29
12.7
20.1
27.51
34.92
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W4917.25-1.3-7.01%19.4516.9510.61.841.61.63
5.29
12.69
20.09
27.49
34.89
42.29
23W4818.55+4+27.5%19.1514.110.61.811.331.76
5.28
12.68
20.07
27.46
34.86
42.25
23W4714.55+0.6+4.3%15.213.7510.61.441.31.38
5.28
12.66
20.05
27.44
34.83
42.22
23W4613.95+0.55+4.1%13.9513.2510.61.321.261.32
5.27
12.65
20.03
27.42
34.8
42.18
23W4513.4-0.3-2.19%14.1513.410.61.341.271.27
5.27
12.64
20.02
27.39
34.77
42.14
23W4413.7+0.65+4.98%14.312.710.61.361.211.3
5.26
12.63
20
27.37
34.74
42.1
23W4313.05+0.15+1.16%13.5512.710.61.291.211.24
5.26
12.62
19.98
27.34
34.71
42.07
23W4212.9-0.85-6.18%13.512.6510.61.281.21.23
5.25
12.61
19.96
27.32
34.68
42.03
23W4113.75-0.25-1.79%14.213.410.61.351.281.31
5.25
12.6
19.95
27.3
34.64
41.99
23W4014-0.1-0.71%14.513.9510.61.381.331.33
5.24
12.59
19.93
27.27
34.61
41.96
23W3914.1-0.05-0.35%14.4513.810.481.381.321.35
5.24
12.58
19.91
27.25
34.58
41.92
23W3814.15-0.9-5.98%15.813.8510.481.511.321.35
5.24
12.58
19.92
27.26
34.6
41.94
23W3715.05-0.1-0.66%15.514.910.481.481.421.43
5.25
12.59
19.93
27.28
34.62
41.96
23W3615.15+0.15+1%15.9514.9510.481.521.421.44
5.25
12.6
19.94
27.29
34.64
41.98
23W3515+1.05+7.53%15.213.4510.481.451.281.43
5.25
12.6
19.95
27.3
34.66
42.01
23W3413.95-0.15-1.06%14.313.7510.481.361.311.33
5.25
12.61
19.96
27.32
34.67
42.03
23W3314.1+0.5+3.68%14.312.910.481.361.231.34
5.26
12.61
19.97
27.33
34.69
42.05
23W3213.6-1.05-7.17%15.113.5510.481.441.291.29
5.26
12.62
19.98
27.35
34.71
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W3114.65-0.55-3.62%16.214.210.481.541.351.39
5.26
12.63
19.99
27.36
34.73
42.09
23W3015.2-0.1-0.65%15.615.110.481.481.431.44
5.26
12.63
20
27.37
34.74
42.11
23W2915.3-0.15-0.97%16.214.8510.481.541.411.45
5.27
12.64
20.01
27.39
34.76
42.14
23W2815.45+1+6.92%1614.1510.481.521.341.47
5.27
12.65
20.02
27.4
34.78
42.16
23W2714.45+0.2+1.4%15.3514.2510.481.461.351.37
5.27
12.65
20.03
27.42
34.8
42.18
23W2614.25-0.7-4.68%15.0514.1510.551.431.341.35
5.28
12.66
20.05
27.43
34.82
42.2
23W2514.95-0.65-4.17%15.814.7510.551.51.41.42
5.25
12.61
19.96
27.32
34.68
42.03
23W2415.6-0.25-1.58%16.0515.3510.551.531.471.49
5.23
12.56
19.88
27.21
34.54
41.86
23W2315.85+0.3+1.93%16.9515.210.551.631.461.52
5.21
12.51
19.8
27.1
34.4
41.69
23W2215.55+0.9+6.14%16.31510.551.571.441.5
5.19
12.46
19.72
26.99
34.26
41.52
23W2114.6500%15.414.3510.551.491.391.42
5.17
12.41
19.64
26.88
34.12
41.35
23W2014.65+1.85+14.5%14.813.0510.551.441.271.42
5.15
12.36
19.56
26.77
33.98
41.18
23W1912.8-1.6-11.1%14.512.5510.551.411.221.25
5.13
12.3
19.48
26.66
33.84
41.02
23W1814.4+1.05+7.87%14.51310.551.421.271.41
5.11
12.25
19.4
26.55
33.7
40.85
23W1713.35+0.3+2.3%13.512.710.551.331.251.31
5.08
12.2
19.32
26.44
33.56
40.68
23W1613.05-2.05-13.6%1512.610.551.481.241.29
5.06
12.15
19.24
26.33
33.42
40.51
23W1515.1+2.55+20.3%15.312.510.551.521.241.5
5.04
12.1
19.16
26.22
33.28
40.34
23W1412.55+0.8+6.81%12.911.7510.551.281.171.25
5.02
12.05
19.08
26.11
33.14
40.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W1311.75+0.2+1.73%11.811.3101.181.131.18
5
12
19
26
33
40
23W1211.55+0.4+3.59%11.911101.191.11.16
4.99
11.99
18.98
25.97
32.96
39.96
23W1111.15-0.05-0.45%11.7511101.181.11.12
4.99
11.97
18.96
25.94
32.93
39.91
23W1011.2-0.1-0.88%11.8511101.191.11.12
4.98
11.96
18.94
25.92
32.89
39.87
23W0911.3+0.05+0.44%11.4511101.151.11.13
4.98
11.95
18.92
25.89
32.86
39.83
23W0811.25-0.15-1.32%12.111.1101.221.121.13
4.97
11.93
18.9
25.86
32.82
39.78
23W0711.4+1.4+14%11.79.95101.1811.15
4.97
11.92
18.88
25.83
32.79
39.74
23W0610-0.2-1.96%10.259.99101.031.011.01
4.96
11.91
18.86
25.8
32.75
39.7
23W0510.2+0.32+3.24%10.459.85101.050.991.03
4.96
11.9
18.84
25.77
32.71
39.65
23W039.88-0.03-0.3%109.8101.010.991
4.95
11.88
18.81
25.75
32.68
39.61
23W029.91-0.19-1.88%10.19.9101.0211
4.95
11.87
18.79
25.72
32.64
39.57
23W0110.100%10.159.98101.031.011.02
4.94
11.86
18.77
25.69
32.61
39.52
22W5310.1-0.05-0.49%10.259.999.871.041.011.02
4.93
11.84
18.75
25.66
32.57
39.48
22W5210.15-0.15-1.46%10.3109.871.041.011.03
4.93
11.83
18.73
25.63
32.54
39.44
22W5110.3-0.1-0.96%10.510.19.871.071.031.05
4.92
11.82
18.71
25.61
32.5
39.39
22W5010.4+0.4+4%10.659.839.871.0811.06
4.92
11.81
18.69
25.58
32.46
39.35
22W4910+0.14+1.42%109.819.871.0211.02
4.91
11.79
18.67
25.55
32.43
39.31
22W489.86+0.09+0.92%9.969.639.871.010.981
4.91
11.78
18.65
25.52
32.39
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W479.77-0.06-0.61%9.859.49.8710.961
4.9
11.77
18.63
25.49
32.36
39.22
22W469.83+0.57+6.16%10.159.089.871.040.931
4.9
11.75
18.61
25.47
32.32
39.18
22W459.26+0.39+4.4%9.328.819.870.950.90.95
4.89
11.74
18.59
25.44
32.29
39.14
22W448.87+0.06+0.68%98.769.870.920.90.91
4.89
11.73
18.57
25.41
32.25
39.09
22W438.81+0.06+0.69%8.938.59.870.910.870.9
4.88
11.71
18.55
25.38
32.22
39.05
22W428.75-0.25-2.78%8.948.489.870.920.870.9
4.88
11.7
18.53
25.35
32.18
39.01
22W419+0.28+3.21%9.188.529.870.940.870.92
4.87
11.69
18.51
25.33
32.14
38.96
22W408.72-1.02-10.5%9.558.59.730.980.870.9
4.86
11.68
18.49
25.3
32.11
38.92
22W399.74-0.31-3.08%9.999.79.731.0311
4.86
11.68
18.49
25.3
32.11
38.92
22W3810.05+0.1+1.01%10.259.959.731.051.021.03
4.86
11.68
18.49
25.3
32.11
38.92
22W379.95-0.2-1.97%10.19.719.731.0411.02
4.86
11.68
18.49
25.3
32.11
38.92
22W3610.15-0.35-3.33%10.410.19.731.071.041.04
4.86
11.68
18.49
25.3
32.11
38.92
22W3510.5+0.1+0.96%10.610.259.731.091.051.08
4.86
11.68
18.49
25.3
32.11
38.92
22W3410.4+0.35+3.48%10.55109.731.081.031.07
4.86
11.68
18.49
25.3
32.11
38.92
22W3310.05+0.06+0.6%10.159.769.731.0411.03
4.86
11.68
18.49
25.3
32.11
38.92
22W329.99-0.11-1.09%10.19.69.731.040.991.03
4.86
11.68
18.49
25.3
32.11
38.92
22W3110.1-0.05-0.49%10.259.69.731.050.991.04
4.86
11.68
18.49
25.3
32.11
38.92
22W3010.15+0.44+4.53%10.29.739.731.0511.04
4.86
11.68
18.49
25.3
32.11
38.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W299.71-0.11-1.12%9.969.259.731.020.951
4.86
11.68
18.49
25.3
32.11
38.92
22W289.82+0.22+2.29%10.259.399.731.050.971.01
4.86
11.68
18.49
25.3
32.11
38.92
22W279.6-0.6-5.88%10.459.69.731.070.990.99
4.86
11.68
18.49
25.3
32.11
38.92
22W2610.2+0.1+0.99%10.359.99.731.061.011.04
4.88
11.72
18.56
25.4
32.24
39.08
22W2510.1-1.05-9.42%10.9109.731.111.021.03
4.9
11.77
18.64
25.5
32.37
39.23
22W2411.15-0.1-0.89%11.411.159.731.161.131.13
4.92
11.82
18.71
25.6
32.5
39.39
22W2311.25+0.05+0.45%11.511.159.731.161.131.14
4.94
11.86
18.79
25.71
32.63
39.55
22W2211.2+0.3+2.75%11.710.89.731.181.091.13
4.96
11.91
18.86
25.81
32.76
39.7
22W2110.9+0.75+7.39%1110.29.731.11.021.09
4.98
11.96
18.93
25.91
32.89
39.86
22W2010.15-0.95-8.56%11.19.889.731.110.991.01
5
12.01
19.01
26.01
33.02
40.02
22W1911.1-0.1-0.89%11.511.059.731.141.11.11
5.02
12.05
19.08
26.11
33.14
40.18
22W1811.2-0.75-6.28%11.810.79.731.171.061.11
5.04
12.1
19.16
26.22
33.27
40.33
22W1711.95-0.1-0.83%12.3511.89.731.221.171.18
5.06
12.15
19.23
26.32
33.4
40.49
22W1612.05-0.4-3.21%12.511.99.731.231.171.19
5.08
12.19
19.31
26.42
33.53
40.65
22W1512.45-0.4-3.11%13.0512.259.731.281.21.22
5.1
12.24
19.38
26.52
33.66
40.8
22W1412.85+0.25+1.98%13.6512.310.241.331.21.25
5.12
12.29
19.46
26.62
33.79
40.96
22W1312.6+0.1+0.8%12.912.510.241.261.221.23
5.12
12.3
19.47
26.64
33.81
40.98
22W1212.5+0.2+1.63%12.6511.6510.241.231.141.22
5.13
12.3
19.48
26.65
33.83
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W1112.3-0.6-4.65%12.811.8510.241.251.161.2
5.13
12.31
19.49
26.67
33.85
41.03
22W1012.9-0.1-0.77%13.312.910.241.31.261.26
5.13
12.32
19.5
26.68
33.87
41.05
22W0913-0.7-5.11%13.712.810.241.331.251.27
5.13
12.32
19.51
26.7
33.89
41.08
22W0813.7-0.4-2.84%1413.5510.241.361.321.33
5.14
12.33
19.52
26.72
33.91
41.1
22W0714.1+0.55+4.06%14.6513.710.241.421.331.37
5.14
12.34
19.53
26.73
33.93
41.12
22W0513.55-0.6-4.24%14.0513.510.241.371.311.32
5.14
12.34
19.54
26.75
33.95
41.15
22W0414.15-0.3-2.08%15.2514.1510.241.481.371.37
5.15
12.35
19.56
26.76
33.97
41.17
22W0314.45-0.55-3.67%15.6514.4510.241.521.41.4
5.15
12.36
19.57
26.78
33.98
41.19
22W0215+0.2+1.35%16.1514.710.241.571.431.46
5.15
12.36
19.58
26.79
34
41.22
22W0114.8+0.35+2.42%15.0514.4510.311.461.41.44
5.16
12.37
19.59
26.81
34.02
41.24
21W5214.45+0.25+1.76%14.81410.311.441.361.4
5.15
12.36
19.58
26.79
34
41.22
21W5114.2-0.4-2.74%14.7514.210.311.431.381.38
5.15
12.36
19.57
26.77
33.98
41.19
21W5014.6-0.1-0.68%15.114.5510.311.471.411.42
5.15
12.35
19.55
26.76
33.96
41.17
21W4914.7+0.2+1.38%1513.810.311.461.341.43
5.14
12.34
19.54
26.74
33.94
41.14
21W4814.5-0.55-3.65%15.414.410.311.51.41.41
5.14
12.34
19.53
26.73
33.92
41.12
21W4715.05+0.3+2.03%15.514.710.311.511.431.46
5.14
12.33
19.52
26.71
33.9
41.09
21W4614.75-0.35-2.32%15.1514.710.311.481.431.44
5.13
12.32
19.51
26.69
33.88
41.07
21W4515.1-0.3-1.95%15.914.9510.311.551.461.47
5.13
12.31
19.5
26.68
33.86
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.75)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21W4415.4+0.25+1.65%1615.0510.311.561.471.5
5.13
12.31
19.48
26.66
33.84
41.02
21W4315.15-0.4-2.57%15.6515.110.311.531.471.48
5.12
12.3
19.47
26.65
33.82
40.99
21W4215.55+0.25+1.63%15.7514.510.311.541.421.52
5.12
12.29
19.46
26.63
33.8
40.97
21W4115.3+0.2+1.32%15.7513.6510.311.541.331.49
5.12
12.28
19.45
26.61
33.78
40.94
21W4015.1-1.4-8.48%17.2515.110.231.691.481.48
5.12
12.28
19.44
26.6
33.76
40.92
21W3916.5-0.7-4.07%16.916.3510.231.651.61.61
5.12
12.28
19.44
26.6
33.76
40.92