≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 本淨比河流圖(周)

5324 士開

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.75-0.05-0.4%1.2%12.412.512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6985.53萬322.16張/筆12.41.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236299.2萬1321.79張/筆12.65+0.45 (+3.66%)

連續漲跌: 連2跌  ( -0.25元 / -1.96%)

財報評分: 最新32分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 士開受邀參加元富證券舉辦之線上法人說明會 (公告訊息 06/24 14:20)

• 代重要子公司群欣置業(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/11 14:28)

5324 士開 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3912.5+0.2+1.63%13.1512.356.512.021.91.92
6.51
9.11
11.72
14.32
16.93
19.53
26W3812.300%12.3512.16.511.91.861.89
6.51
9.11
11.72
14.32
16.93
19.53
26W3712.3+0.05+0.41%12.312.156.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
26W3612.25-0.05-0.41%12.312.056.511.891.851.88
6.51
9.11
11.72
14.32
16.93
19.53
26W3512.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
26W3412.3+0.05+0.41%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
26W3312.25-0.05-0.41%12.412.056.511.91.851.88
6.51
9.11
11.72
14.32
16.93
19.53
26W3212.3+0.35+2.93%12.5126.511.921.841.89
6.51
9.11
11.72
14.32
16.93
19.53
26W3111.9500%12.111.86.511.861.811.84
6.51
9.11
11.72
14.32
16.93
19.53
26W3011.95-0.05-0.42%12.211.86.511.871.811.84
6.51
9.11
11.72
14.32
16.93
19.53
26W2912-0.05-0.41%12.211.96.511.871.831.84
6.51
9.11
11.72
14.32
16.93
19.53
26W2812.05-0.1-0.82%12.1511.96.511.871.831.85
6.51
9.11
11.72
14.32
16.93
19.53
26W2712.15+0.05+0.41%12.312.16.511.891.861.87
6.51
9.11
11.72
14.32
16.93
19.53
26W2612.100%12.411.36.511.91.741.86
6.51
9.11
11.72
14.32
16.92
19.53
26W2512.100%12.2126.511.871.841.86
6.51
9.11
11.72
14.32
16.92
19.53
26W2412.1-0.05-0.41%12.511.856.511.921.821.86
6.51
9.11
11.71
14.32
16.92
19.52
26W2312.15+0.25+2.1%12.1511.86.511.871.811.87
6.51
9.11
11.71
14.32
16.92
19.52
26W2211.9-0.05-0.42%1211.76.511.841.81.83
6.51
9.11
11.71
14.31
16.92
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2111.95+0.45+3.91%11.9511.46.511.841.751.84
6.51
9.11
11.71
14.31
16.91
19.52
26W2011.5+0.9+8.49%11.510.66.511.771.631.77
6.5
9.11
11.71
14.31
16.91
19.51
26W1910.6-0.05-0.47%10.810.456.511.661.611.63
6.5
9.11
11.71
14.31
16.91
19.51
26W1810.65-0.45-4.05%11.210.56.511.721.611.64
6.5
9.1
11.71
14.31
16.91
19.51
26W1711.1-0.9-7.5%1211.056.511.851.71.71
6.5
9.1
11.7
14.31
16.91
19.51
26W161200%12.111.856.511.861.821.85
6.5
9.1
11.7
14.3
16.9
19.5
26W151200%12.211.86.511.881.821.85
6.5
9.1
11.7
14.3
16.9
19.5
26W1412+0.4+3.45%1211.66.51.851.781.85
6.5
9.1
11.7
14.3
16.9
19.5
26W1311.6+0.6+5.45%11.610.756.51.781.651.78
6.51
9.11
11.72
14.32
16.92
19.52
26W1211+0.25+2.33%1110.656.51.691.631.69
6.52
9.12
11.73
14.34
16.94
19.55
26W1110.75+0.65+6.44%10.759.926.51.651.521.65
6.52
9.14
11.74
14.36
16.96
19.58
26W1010.1-0.1-0.98%10.4106.51.591.531.55
6.53
9.15
11.76
14.37
16.99
19.6
26W0910.2-0.4-3.77%10.6510.156.51.631.551.56
6.54
9.16
11.77
14.39
17.01
19.62
26W0710.6+0.05+0.47%10.910.56.51.661.61.62
6.55
9.17
11.79
14.41
17.03
19.65
26W0610.55-0.9-7.86%11.5510.46.51.761.591.61
6.56
9.18
11.81
14.43
17.05
19.68
26W0511.45+0.55+5.05%11.610.86.51.771.641.74
6.57
9.19
11.82
14.45
17.07
19.7
26W0410.9+0.1+0.93%10.910.66.51.661.611.66
6.57
9.2
11.84
14.46
17.1
19.72
26W0310.8+0.25+2.37%11.3510.456.51.721.591.64
6.58
9.22
11.85
14.48
17.12
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0210.55+0.2+1.93%10.559.966.51.61.511.6
6.59
9.23
11.86
14.5
17.14
19.77
26W0110.35-0.1-0.96%10.4510.26.61.581.551.57
6.6
9.24
11.88
14.52
17.16
19.8
25W5210.45-0.05-0.48%10.610.46.61.611.581.59
6.58
9.22
11.85
14.49
17.12
19.75
25W5110.5+0.15+1.45%10.5510.356.61.611.581.6
6.57
9.2
11.82
14.45
17.08
19.71
25W5010.35-0.25-2.36%10.5510.356.61.611.581.58
6.55
9.18
11.8
14.42
17.04
19.66
25W4910.6-0.05-0.47%10.7510.56.61.641.611.62
6.54
9.15
11.77
14.38
17
19.62
25W4810.65+0.15+1.43%10.8510.56.61.661.611.63
6.52
9.13
11.74
14.35
16.96
19.57
25W4710.5-0.05-0.47%10.7510.356.61.651.591.61
6.51
9.11
11.71
14.32
16.92
19.52
25W4610.55-0.2-1.86%10.8510.56.61.671.621.62
6.49
9.09
11.69
14.28
16.88
19.48
25W4510.75-0.05-0.46%11.110.456.61.711.611.66
6.48
9.07
11.66
14.25
16.84
19.43
25W4410.8-0.85-7.3%11.410.456.61.761.621.67
6.46
9.05
11.63
14.22
16.8
19.38
25W4311.65+1.15+11%11.6510.36.61.811.61.81
6.45
9.02
11.6
14.18
16.76
19.34
25W4210.5+0.15+1.45%11.210.256.61.741.591.63
6.43
9
11.58
14.15
16.72
19.29
25W4110.35-0.15-1.43%10.610.256.61.651.61.61
6.42
8.98
11.55
14.11
16.68
19.25
25W4010.5-0.1-0.94%10.710.56.41.671.641.64
6.4
8.96
11.52
14.08
16.64
19.2
25W3910.6-0.1-0.93%10.7510.556.41.681.641.65
6.42
8.98
11.55
14.12
16.68
19.25
25W3810.7+0.15+1.42%11.4510.56.41.781.631.66
6.43
9.01
11.58
14.15
16.73
19.3
25W3710.55-0.3-2.76%10.810.456.41.671.621.64
6.45
9.03
11.61
14.19
16.77
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3610.85+0.2+1.88%11.1510.66.41.721.641.68
6.47
9.05
11.64
14.23
16.82
19.4
25W3510.65-0.2-1.84%11.0510.66.41.71.631.64
6.48
9.08
11.67
14.27
16.86
19.45
25W3410.85-0.15-1.36%11.210.76.41.721.651.67
6.5
9.1
11.7
14.3
16.9
19.5
25W3311-0.15-1.35%11.3510.956.41.741.681.69
6.52
9.13
11.73
14.34
16.95
19.56
25W3211.15+0.15+1.36%11.810.956.41.811.681.71
6.54
9.15
11.76
14.38
16.99
19.61
25W3111-0.15-1.35%11.2116.41.711.681.68
6.55
9.17
11.79
14.42
17.04
19.66
25W3011.15-0.3-2.62%11.5511.16.41.761.691.7
6.57
9.2
11.82
14.45
17.08
19.71
25W2911.4500%11.6511.26.41.771.71.74
6.59
9.22
11.86
14.49
17.12
19.76
25W2811.45-0.1-0.87%11.6511.36.41.761.711.73
6.6
9.24
11.89
14.53
17.17
19.81
25W2711.55-0.8-6.48%12.2511.456.621.851.731.74
6.62
9.27
11.92
14.56
17.21
19.86
25W2612.35+0.85+7.39%12.911.156.621.951.681.86
6.62
9.27
11.92
14.57
17.22
19.87
25W2511.5-1.3-10.2%12.311.26.621.861.691.73
6.63
9.28
11.93
14.58
17.24
19.89
25W2412.8+1+8.47%12.8511.16.621.941.671.93
6.63
9.29
11.94
14.59
17.25
19.9
25W2311.8-0.5-4.07%12.4511.556.621.881.741.78
6.64
9.29
11.95
14.6
17.26
19.92
25W2212.3-2.05-14.3%14.1512.056.622.131.811.85
6.64
9.3
11.96
14.61
17.27
19.93
25W2114.35+2.5+21.1%1512.36.622.261.852.16
6.65
9.31
11.97
14.62
17.28
19.94
25W2011.85+1.05+9.72%11.8510.66.621.781.591.78
6.65
9.31
11.97
14.64
17.3
19.96
25W1910.8+0.25+2.37%11.210.556.621.681.581.62
6.66
9.32
11.98
14.65
17.31
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1810.55-0.15-1.4%10.7510.456.621.611.571.58
6.66
9.33
11.99
14.66
17.32
19.98
25W1710.7-0.15-1.38%10.910.66.621.641.591.61
6.67
9.33
12
14.67
17.33
20
25W1610.85+0.75+7.43%1110.056.621.651.511.63
6.67
9.34
12.01
14.68
17.34
20.01
25W1510.1-1.2-10.6%10.3596.621.551.351.51
6.68
9.35
12.02
14.69
17.36
20.03
25W1411.300%11.3510.856.681.71.621.69
6.68
9.35
12.02
14.7
17.37
20.04
25W1311.3-0.2-1.74%11.611.156.681.741.671.69
6.68
9.36
12.03
14.71
17.38
20.06
25W1211.500%11.711.256.681.751.681.72
6.69
9.37
12.04
14.72
17.39
20.07
25W1111.5-0.15-1.29%11.7511.46.681.761.71.72
6.7
9.37
12.05
14.73
17.41
20.08
25W1011.65-0.35-2.92%12.411.66.681.851.731.74
6.7
9.38
12.06
14.74
17.42
20.1
25W0912-0.15-1.23%12.35126.681.841.791.79
6.7
9.39
12.07
14.75
17.43
20.12
25W0812.15+0.35+2.97%12.4511.66.681.861.731.81
6.71
9.39
12.08
14.76
17.45
20.13
25W0711.8-0.05-0.42%11.9511.66.681.781.731.76
6.72
9.4
12.09
14.77
17.46
20.14
25W0611.85+0.05+0.42%11.9511.46.681.781.71.76
6.72
9.41
12.1
14.78
17.47
20.16
25W0411.800%11.911.756.681.771.751.75
6.72
9.41
12.1
14.8
17.48
20.17
25W0311.8-0.2-1.67%1211.356.681.781.691.75
6.73
9.42
12.11
14.81
17.5
20.19
25W0212-0.6-4.76%12.811.956.681.91.771.78
6.74
9.43
12.12
14.82
17.51
20.21
25W0112.6-0.25-1.95%12.912.556.741.911.861.87
6.74
9.44
12.13
14.83
17.52
20.22
24W5212.85-0.15-1.15%13.212.756.741.971.91.92
6.7
9.38
12.05
14.73
17.41
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5113-0.5-3.7%13.6512.556.742.051.891.95
6.65
9.32
11.98
14.64
17.3
19.96
24W5013.5+0.1+0.75%14.213.156.742.151.992.04
6.61
9.26
11.9
14.54
17.19
19.83
24W4913.4+0.75+5.93%13.712.556.742.091.912.04
6.57
9.19
11.82
14.45
17.08
19.7
24W4812.65+0.15+1.2%12.7512.456.741.951.911.94
6.52
9.13
11.74
14.35
16.96
19.57
24W4712.5-0.1-0.79%1312.256.742.011.891.93
6.48
9.07
11.67
14.26
16.85
19.44
24W4612.6+0.75+6.33%12.611.656.741.961.811.96
6.44
9.01
11.59
14.16
16.74
19.32
24W4511.85+0.05+0.42%1211.66.741.881.811.85
6.4
8.95
11.51
14.07
16.63
19.19
24W4411.8-0.2-1.67%1211.556.741.891.821.86
6.35
8.89
11.43
13.98
16.52
19.06
24W431200%12.311.86.741.951.871.9
6.31
8.83
11.36
13.88
16.4
18.93
24W4212-0.85-6.61%13.05126.742.081.921.92
6.27
8.77
11.28
13.79
16.29
18.8
24W4112.85+1.1+9.36%12.8511.46.742.061.832.06
6.22
8.71
11.2
13.69
16.18
18.67
24W4011.7500%11.9511.656.181.931.891.9
6.18
8.65
11.12
13.6
16.07
18.54
24W3911.75-0.35-2.89%12.510.96.182.031.771.91
6.14
8.6
11.06
13.51
15.97
18.43
24W3812.1-0.25-2.02%12.711.76.182.081.921.98
6.11
8.55
10.99
13.43
15.87
18.32
24W3712.35-0.5-3.89%12.9512.36.182.132.032.04
6.07
8.5
10.92
13.35
15.78
18.21
24W3612.85-0.35-2.65%13.612.556.182.252.082.13
6.03
8.44
10.86
13.27
15.68
18.09
24W3513.2+0.15+1.15%13.612.756.182.272.132.2
5.99
8.39
10.79
13.19
15.59
17.98
24W3413.05-0.35-2.61%13.45136.182.262.182.19
5.96
8.34
10.72
13.11
15.49
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3313.4+0.1+0.75%13.7513.16.182.322.212.26
5.92
8.29
10.66
13.02
15.39
17.76
24W3213.3-1.05-7.32%13.9511.96.182.372.022.26
5.88
8.24
10.59
12.94
15.3
17.65
24W3114.35-0.15-1.03%15.314.356.182.622.452.45
5.85
8.18
10.52
12.86
15.2
17.54
24W3014.5-0.25-1.69%14.7513.96.182.542.392.5
5.81
8.13
10.46
12.78
15.1
17.43
24W2914.75+0.8+5.73%15.1146.182.622.432.56
5.77
8.08
10.39
12.7
15.01
17.31
24W2813.95+0.2+1.45%14.4513.356.182.522.332.43
5.73
8.03
10.32
12.62
14.91
17.2
24W2713.75+0.15+1.1%13.9513.36.182.452.332.41
5.7
7.98
10.25
12.53
14.81
17.09
24W2613.6+0.2+1.49%13.6513.055.662.412.312.4
5.66
7.92
10.19
12.45
14.72
16.98
24W2513.4-0.55-3.94%14.0513.25.662.482.332.36
5.67
7.94
10.21
12.48
14.75
17.02
24W2413.95-1.05-7%15.2513.755.662.682.422.45
5.69
7.96
10.24
12.51
14.79
17.06
24W2315+0.35+2.39%15.3513.955.662.692.452.63
5.7
7.98
10.26
12.54
14.82
17.1
24W2214.65-0.4-2.66%15.1514.055.662.652.462.56
5.72
8
10.29
12.57
14.86
17.15
24W2115.05+0.3+2.03%16.314.655.662.852.562.63
5.73
8.02
10.31
12.6
14.9
17.19
24W2014.75+0.75+5.36%1513.65.662.612.372.57
5.74
8.04
10.34
12.63
14.93
17.23
24W1914-1.9-11.9%16.113.95.662.82.412.43
5.76
8.06
10.36
12.67
14.97
17.27
24W1815.9+0.7+4.61%16.3514.35.662.832.482.76
5.77
8.08
10.39
12.7
15
17.31
24W1715.2+1.55+11.4%16.613.755.662.872.382.63
5.78
8.1
10.41
12.73
15.04
17.35
24W1613.65-0.9-6.19%14.812.95.662.552.222.35
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1514.55+1.5+11.5%14.6512.85.662.522.22.5
5.81
8.14
10.46
12.79
15.11
17.44
24W1413.05+1.2+10.1%13.211.955.662.272.052.24
5.83
8.16
10.49
12.82
15.15
17.48
24W1311.85+0.8+7.24%12.2510.95.842.11.872.03
5.84
8.18
10.51
12.85
15.18
17.52
24W1211.05+0.2+1.84%11.1510.85.841.91.841.89
5.86
8.2
10.54
12.88
15.22
17.57
24W1110.85-0.05-0.46%11.210.85.841.911.841.85
5.87
8.22
10.57
12.92
15.26
17.61
24W1010.9+0.1+0.93%11.510.85.841.951.831.85
5.89
8.24
10.6
12.95
15.3
17.66
24W0910.8-0.35-3.14%11.410.85.841.931.831.83
5.9
8.26
10.62
12.98
15.34
17.7
24W0811.15+0.3+2.76%11.810.855.841.991.831.88
5.92
8.28
10.65
13.02
15.38
17.75
24W0710.85-0.1-0.91%11.110.855.841.871.831.83
5.93
8.31
10.68
13.05
15.42
17.8
24W0610.9500%11.0510.85.841.861.821.84
5.95
8.33
10.71
13.08
15.46
17.84
24W0510.95+0.1+0.92%1110.75.841.841.791.84
5.96
8.35
10.73
13.12
15.5
17.89
24W0410.8500%11.1510.755.841.871.81.81
5.98
8.37
10.76
13.15
15.54
17.94
24W0310.85-0.35-3.12%11.310.555.841.891.761.81
5.99
8.39
10.79
13.19
15.58
17.98
24W0211.200%11.4511.055.841.911.841.86
6.01
8.41
10.82
13.22
15.62
18.03
24W0111.2-0.15-1.32%11.911.155.841.981.851.86
6.02
8.43
10.84
13.25
15.66
18.07
23W5211.35-0.55-4.62%1211.256.041.991.861.88
6.04
8.46
10.87
13.29
15.7
18.12
23W5111.9-0.55-4.42%12.711.76.042.11.941.97
6.04
8.46
10.88
13.3
15.71
18.13
23W5012.45+1.15+10.2%13.511.456.042.231.892.06
6.05
8.47
10.89
13.3
15.72
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4911.3+0.1+0.89%11.510.956.041.91.811.87
6.05
8.47
10.89
13.31
15.73
18.15
23W4811.2-0.3-2.61%11.5510.856.041.911.791.85
6.06
8.48
10.9
13.32
15.74
18.17
23W4711.5+0.2+1.77%11.55116.041.911.821.9
6.06
8.48
10.91
13.33
15.75
18.18
23W4611.3+0.65+6.1%1210.56.041.981.731.86
6.06
8.49
10.91
13.34
15.76
18.19
23W4510.65-0.05-0.47%10.910.66.041.81.751.76
6.07
8.49
10.92
13.35
15.77
18.2
23W4410.7-0.25-2.28%10.910.656.041.81.751.76
6.07
8.5
10.93
13.36
15.78
18.21
23W4310.95-0.4-3.52%11.4510.856.041.881.791.8
6.07
8.5
10.93
13.36
15.79
18.22
23W4211.35+0.6+5.58%1210.66.041.971.741.87
6.08
8.51
10.94
13.37
15.8
18.24
23W4110.75-0.6-5.29%11.510.76.041.891.761.77
6.08
8.52
10.95
13.38
15.81
18.25
23W4011.35-0.7-5.81%12.05116.041.981.811.86
6.09
8.52
10.96
13.39
15.82
18.26
23W3912.05+2.59+27.4%12.159.446.0921.551.98
6.09
8.53
10.96
13.4
15.83
18.27
23W389.4600%9.579.46.091.571.541.55
6.09
8.53
10.96
13.4
15.83
18.27
23W379.46+0.03+0.32%9.519.256.091.561.521.55
6.09
8.53
10.96
13.4
15.83
18.27
23W369.43-0.31-3.18%9.779.426.091.61.551.55
6.09
8.53
10.96
13.4
15.83
18.27
23W359.74+0.16+1.67%9.919.486.091.631.561.6
6.09
8.53
10.96
13.4
15.83
18.27
23W349.58-0.12-1.24%9.719.46.091.591.541.57
6.09
8.53
10.96
13.4
15.83
18.27
23W339.700%9.799.546.091.611.571.59
6.09
8.53
10.96
13.4
15.83
18.27
23W329.7-0.5-4.9%10.29.616.091.671.581.59
6.09
8.53
10.96
13.4
15.83
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3110.2-0.15-1.45%10.65106.091.751.641.67
6.09
8.53
10.96
13.4
15.83
18.27
23W3010.35+0.05+0.49%11.25106.091.851.641.7
6.09
8.53
10.96
13.4
15.83
18.27
23W2910.3+0.15+1.48%10.49.716.091.711.591.69
6.09
8.53
10.96
13.4
15.83
18.27
23W2810.15-0.75-6.88%10.9106.091.791.641.67
6.09
8.53
10.96
13.4
15.83
18.27
23W2710.9+0.05+0.46%10.9510.46.091.81.711.79
6.09
8.53
10.96
13.4
15.83
18.27
23W2610.85-0.45-3.98%11.2510.456.091.851.721.78
6.09
8.53
10.96
13.4
15.83
18.27
23W2511.3-0.5-4.24%11.811.056.091.931.811.85
6.11
8.55
10.99
13.43
15.88
18.32
23W2411.8+0.4+3.51%12.4511.26.092.031.831.93
6.12
8.57
11.02
13.47
15.92
18.37
23W2311.4+1.3+12.9%11.7106.091.911.631.86
6.14
8.59
11.05
13.5
15.96
18.42
23W2210.1+0.12+1.2%10.49.856.091.691.61.64
6.15
8.62
11.08
13.54
16
18.46
23W219.98-1.82-15.4%11.69.976.091.881.621.62
6.17
8.64
11.11
13.58
16.04
18.51
23W2011.8+2.73+30.1%11.89.146.091.911.481.91
6.19
8.66
11.14
13.61
16.09
18.56
23W199.07-0.01-0.11%9.148.996.091.471.451.46
6.2
8.68
11.17
13.65
16.13
18.61
23W189.08-0.07-0.77%9.1596.091.471.451.46
6.22
8.71
11.19
13.68
16.17
18.66
23W179.15+0.11+1.22%9.339.016.091.51.441.47
6.24
8.73
11.22
13.72
16.21
18.71
23W169.04+0.1+1.12%9.058.856.091.451.421.45
6.25
8.75
11.25
13.75
16.25
18.75
23W158.94-0.03-0.33%9.048.846.091.441.411.43
6.27
8.77
11.28
13.79
16.3
18.8
23W148.97-0.04-0.44%9.058.716.091.441.391.43
6.28
8.8
11.31
13.82
16.34
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W139.01-0.02-0.22%9.048.816.31.431.41.43
6.3
8.82
11.34
13.86
16.38
18.9
23W129.03-0.1-1.1%9.148.976.31.451.421.43
6.31
8.84
11.37
13.89
16.42
18.94
23W119.13-0.15-1.62%9.388.976.31.481.421.44
6.33
8.86
11.39
13.92
16.45
18.98
23W109.28-0.21-2.21%9.539.276.31.51.461.46
6.34
8.88
11.42
13.95
16.49
19.03
23W099.49+0.07+0.74%9.539.266.31.51.461.49
6.36
8.9
11.44
13.98
16.53
19.07
23W089.42+1.01+12%9.88.356.31.541.311.48
6.37
8.92
11.47
14.02
16.56
19.11
23W078.41+0.02+0.24%8.488.326.31.331.31.32
6.38
8.94
11.49
14.05
16.6
19.16
23W068.39+0.03+0.36%8.48.286.31.311.291.31
6.4
8.96
11.52
14.08
16.64
19.2
23W058.36-0.01-0.12%8.528.296.31.331.291.3
6.41
8.98
11.54
14.11
16.67
19.24
23W038.3700%8.378.266.31.31.291.3
6.43
9
11.57
14.14
16.71
19.28
23W028.37-0.02-0.24%8.498.266.31.321.281.3
6.44
9.02
11.6
14.17
16.75
19.32
23W018.39-0.01-0.12%8.48.366.31.31.291.3
6.46
9.04
11.62
14.2
16.79
19.37
22W538.4-0.03-0.36%8.438.36.471.31.281.3
6.47
9.06
11.65
14.23
16.82
19.41
22W528.43-0.03-0.35%8.488.376.471.311.291.3
6.49
9.09
11.68
14.28
16.88
19.47
22W518.46-0.1-1.17%8.538.396.471.311.291.3
6.51
9.12
11.72
14.33
16.93
19.53
22W508.56+0.06+0.71%8.568.416.471.311.291.31
6.53
9.15
11.76
14.37
16.98
19.6
22W498.5-0.09-1.05%8.598.176.471.311.251.3
6.55
9.17
11.8
14.42
17.04
19.66
22W488.59-0.04-0.46%8.678.446.471.321.281.31
6.57
9.2
11.83
14.46
17.09
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W478.63+0.12+1.41%8.698.456.471.321.281.31
6.59
9.23
11.87
14.51
17.15
19.78
22W468.51-0.13-1.5%8.648.46.471.311.271.29
6.62
9.26
11.91
14.55
17.2
19.85
22W458.64-0.04-0.46%8.88.486.471.331.281.3
6.64
9.29
11.95
14.6
17.25
19.91
22W448.68-0.32-3.56%9.018.386.471.351.261.3
6.66
9.32
11.98
14.65
17.31
19.97
22W439+0.31+3.57%9.168.386.471.371.251.35
6.68
9.35
12.02
14.69
17.36
20.03
22W428.69-0.29-3.23%8.988.626.471.341.291.3
6.7
9.38
12.06
14.74
17.42
20.1
22W418.98-0.06-0.66%9.038.956.471.341.331.34
6.72
9.41
12.09
14.78
17.47
20.16
22W409.04-0.08-0.88%9.148.976.741.361.331.34
6.74
9.44
12.13
14.83
17.52
20.22
22W399.12-0.07-0.76%9.29.036.741.361.341.35
6.76
9.46
12.17
14.87
17.57
20.28
22W389.19-0.03-0.33%9.229.076.741.361.341.36
6.78
9.49
12.2
14.91
17.62
20.33
22W379.22-0.01-0.11%9.239.136.741.361.341.36
6.8
9.51
12.23
14.95
17.67
20.39
22W369.23-0.02-0.22%9.259.16.741.361.341.35
6.81
9.54
12.26
14.99
17.72
20.44
22W359.25-0.02-0.22%9.259.156.741.351.341.35
6.83
9.57
12.3
15.03
17.76
20.5
22W349.27+0.04+0.43%9.279.156.741.351.341.35
6.85
9.59
12.33
15.07
17.81
20.55
22W339.23+0.21+2.33%9.2796.741.351.311.34
6.87
9.62
12.36
15.11
17.86
20.61
22W329.02+0.04+0.45%9.038.916.741.311.291.31
6.89
9.64
12.4
15.15
17.91
20.66
22W318.98+0.11+1.24%98.826.741.31.281.3
6.91
9.67
12.43
15.19
17.96
20.72
22W308.87-0.1-1.11%98.856.741.31.281.28
6.92
9.69
12.46
15.23
18
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W298.97+0.07+0.79%98.876.741.31.281.29
6.94
9.72
12.5
15.27
18.05
20.83
22W288.9-0.09-1%98.766.741.291.261.28
6.96
9.75
12.53
15.32
18.1
20.88
22W278.99-0.08-0.88%9.198.966.981.321.281.29
6.98
9.77
12.56
15.36
18.15
20.94
22W269.0700%9.18.986.981.31.281.3
6.99
9.78
12.58
15.38
18.17
20.97
22W259.07-0.18-1.95%9.258.976.981.321.281.3
7
9.8
12.6
15.4
18.2
21
22W249.25-0.04-0.43%9.319.26.981.331.311.32
7.01
9.81
12.61
15.42
18.22
21.02
22W239.29+0.01+0.11%9.369.216.981.331.311.32
7.02
9.82
12.63
15.44
18.24
21.05
22W229.28-0.28-2.93%9.59.26.981.351.311.32
7.03
9.84
12.65
15.46
18.27
21.08
22W219.56-0.03-0.31%9.629.446.981.371.341.36
7.04
9.85
12.66
15.48
18.29
21.11
22W209.59+0.04+0.42%9.669.236.981.371.311.36
7.04
9.86
12.68
15.5
18.32
21.13
22W199.55+0.25+2.69%9.569.116.981.361.291.35
7.05
9.88
12.7
15.52
18.34
21.16
22W189.300%9.69.066.981.361.281.32
7.06
9.89
12.71
15.54
18.36
21.19
22W179.3-0.02-0.21%9.349.26.981.321.31.31
7.07
9.9
12.73
15.56
18.39
21.22
22W169.32+0.16+1.75%9.339.056.981.321.281.32
7.08
9.91
12.75
15.58
18.41
21.24
22W159.16-0.09-0.97%9.259.16.981.31.281.29
7.09
9.93
12.76
15.6
18.44
21.27
22W149.25-0.06-0.64%9.489.27.11.341.31.3
7.1
9.94
12.78
15.62
18.46
21.3
22W139.31-0.02-0.21%9.349.27.11.311.291.31
7.13
9.98
12.83
15.68
18.53
21.38
22W129.33-0.02-0.21%9.399.267.11.311.291.3
7.15
10.01
12.87
15.73
18.59
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W119.35-0.09-0.95%9.439.267.11.311.291.3
7.18
10.05
12.92
15.79
18.66
21.53
22W109.44-0.06-0.63%9.59.27.11.321.281.31
7.2
10.08
12.97
15.85
18.73
21.61
22W099.5+0.02+0.21%9.589.357.11.331.291.31
7.23
10.12
13.01
15.9
18.8
21.69
22W089.48-0.08-0.84%9.569.477.11.321.311.31
7.26
10.16
13.06
15.96
18.86
21.76
22W079.56-0.02-0.21%9.69.57.11.321.31.31
7.28
10.19
13.11
16.02
18.93
21.84
22W059.58+0.07+0.74%9.589.457.11.311.291.31
7.31
10.23
13.15
16.07
19
21.92
22W049.51+0.01+0.11%9.539.457.11.31.291.3
7.33
10.27
13.2
16.13
19.06
22
22W039.500%9.629.477.11.311.291.29
7.36
10.3
13.24
16.19
19.13
22.08
22W029.5-0.08-0.84%9.619.47.11.31.271.29
7.38
10.34
13.29
16.25
19.2
22.15
22W019.5800%9.629.57.411.31.281.29
7.41
10.37
13.34
16.3
19.27
22.23
21W529.5800%9.699.497.411.31.281.29
7.43
10.4
13.37
16.35
19.32
22.29
21W519.58+0.03+0.31%9.589.57.411.291.281.29
7.45
10.43
13.41
16.39
19.37
22.35
21W509.55+0.07+0.74%9.779.477.411.311.271.28
7.47
10.46
13.45
16.43
19.42
22.41
21W499.48-0.02-0.21%9.59.417.411.271.261.27
7.49
10.49
13.48
16.48
19.47
22.47
21W489.5+0.03+0.32%9.549.47.411.271.251.26
7.51
10.51
13.52
16.52
19.53
22.53
21W479.47-0.52-5.21%10.29.427.411.351.251.26
7.53
10.54
13.55
16.57
19.58
22.59
21W469.99+0.65+6.96%10.69.347.411.41.241.32
7.55
10.57
13.59
16.61
19.63
22.65
21W459.34-0.06-0.64%9.49.37.411.241.231.23
7.57
10.6
13.63
16.65
19.68
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W449.4+0.07+0.75%9.459.287.411.251.221.24
7.59
10.63
13.66
16.7
19.73
22.77
21W439.33-0.1-1.06%9.439.37.411.241.221.23
7.61
10.65
13.7
16.74
19.79
22.83
21W429.43+0.14+1.51%9.479.217.411.241.211.24
7.63
10.68
13.73
16.79
19.84
22.89
21W419.29-0.07-0.75%9.49.097.411.231.191.21
7.65
10.71
13.77
16.83
19.89
22.95
21W409.36-0.21-2.19%9.6497.671.261.171.22
7.67
10.74
13.81
16.87
19.94
23.01
21W399.57-0.12-1.24%9.669.537.671.271.261.26
7.58
10.61
13.64
16.67
19.7
22.73