≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本淨比河流圖(周)

5276 達輝-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.417.62-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.53萬4752張/筆18.38+0.6 (+3.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

• 達輝-KY受邀參加康和綜合證券法人說明會資訊公告 (公告訊息 06/24 18:09)

• 達輝-KY一百一十五年股東會重要決議。 (公告訊息 06/18 13:45)

• 代重要子公司HUAN HSIN ELECTRICAL SYSTEM 公告盈餘分派之相關訊息 (公告訊息 06/11 15:09)

• 孫公司 Huan Hsin Electrical System (M) Sdn Bhd 新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/10 14:06)

5276 達輝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.500%18.518.513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
26W3818.5+0.85+4.82%18.8517.6513.181.431.341.4
6.59
10.54
14.5
18.45
22.41
26.36
26W3717.65-0.65-3.55%18.517.213.181.41.311.34
6.59
10.54
14.5
18.45
22.41
26.36
26W3618.3-0.4-2.14%18.718.113.181.421.371.39
6.59
10.54
14.5
18.45
22.41
26.36
26W3518.7-1.25-6.27%20.418.2513.181.551.381.42
6.59
10.54
14.5
18.45
22.41
26.36
26W3419.95+1.05+5.56%2018.213.181.521.381.51
6.59
10.54
14.5
18.45
22.41
26.36
26W3318.9-0.05-0.26%19.7518.213.181.51.381.43
6.59
10.54
14.5
18.45
22.41
26.36
26W3218.95-0.05-0.26%19.5518.1513.181.481.381.44
6.59
10.54
14.5
18.45
22.41
26.36
26W3119-0.2-1.04%19.6517.213.181.491.311.44
6.59
10.54
14.5
18.45
22.41
26.36
26W3019.2-0.05-0.26%19.2518.213.181.461.381.46
6.59
10.54
14.5
18.45
22.41
26.36
26W2919.25-0.05-0.26%19.3518.5513.181.471.411.46
6.59
10.54
14.5
18.45
22.41
26.36
26W2819.3-0.4-2.03%19.818.5513.181.51.411.46
6.59
10.54
14.5
18.45
22.41
26.36
26W2719.7+1.9+10.7%19.717.913.181.491.361.49
6.59
10.54
14.5
18.45
22.41
26.36
26W2617.8-0.85-4.56%19.2517.813.181.461.351.35
6.61
10.58
14.55
18.51
22.48
26.45
26W2518.65+0.35+1.91%18.6517.8513.181.411.351.41
6.63
10.61
14.59
18.57
22.56
26.54
26W2418.3-1.1-5.67%18.817.9513.181.411.351.37
6.66
10.65
14.64
18.64
22.63
26.62
26W2319.4+0.2+1.04%20.51813.181.531.351.45
6.68
10.68
14.69
18.7
22.7
26.71
26W2219.2+0.3+1.59%20.6518.713.181.541.41.43
6.7
10.72
14.74
18.76
22.78
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2118.9-1.4-6.9%20.7518.3513.181.541.371.41
6.72
10.75
14.79
18.82
22.85
26.89
26W2020.3+0.8+4.1%21.6518.813.181.611.391.51
6.74
10.79
14.84
18.88
22.93
26.97
26W1919.5+1.1+5.98%22.218.413.181.641.361.44
6.77
10.82
14.88
18.94
23
27.06
26W1818.4-1.8-8.91%22.21813.181.641.331.36
6.79
10.86
14.93
19
23.08
27.15
26W1720.2+4.7+30.3%20.215.0513.181.481.111.48
6.81
10.89
14.98
19.07
23.15
27.24
26W1615.500%15.915.113.181.161.111.13
6.83
10.93
15.03
19.13
23.23
27.32
26W1515.5+0.15+0.98%1615.0513.181.171.11.13
6.85
10.96
15.08
19.19
23.3
27.41
26W1415.35+0.3+1.99%16.315.0513.751.191.091.12
6.88
11
15.13
19.25
23.38
27.5
26W1315.05-0.75-4.75%15.71513.751.151.11.1
6.83
10.93
15.03
19.13
23.22
27.32
26W1215.8+0.1+0.64%15.815.0513.751.161.111.16
6.79
10.86
14.93
19
23.07
27.15
26W1115.7-0.25-1.57%16.315.113.751.211.121.16
6.74
10.79
14.83
18.88
22.92
26.97
26W1015.95+0.1+0.63%16.2515.513.751.211.161.19
6.7
10.72
14.74
18.76
22.77
26.79
26W0915.85-0.15-0.94%1615.413.751.21.161.19
6.65
10.65
14.64
18.63
22.62
26.62
26W0716+0.4+2.56%16.615.5513.751.261.181.21
6.61
10.58
14.54
18.51
22.47
26.44
26W0615.6-0.8-4.88%16.615.113.751.261.151.19
6.57
10.51
14.44
18.38
22.32
26.26
26W0516.4+0.75+4.79%16.8515.0513.751.291.151.26
6.52
10.43
14.35
18.26
22.17
26.09
26W0415.65-0.25-1.57%15.9515.413.751.231.191.21
6.48
10.36
14.25
18.14
22.02
25.91
26W0315.9-0.3-1.85%16.315.713.751.271.221.24
6.43
10.29
14.15
18.01
21.87
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0216.2+0.1+0.62%16.215.613.751.271.221.27
6.39
10.22
14.06
17.89
21.72
25.56
26W0116.1+1.2+8.05%16.114.6512.691.271.151.27
6.34
10.15
13.96
17.77
21.57
25.38
25W5214.9+0.15+1.02%1514.4512.691.191.151.18
6.31
10.09
13.87
17.66
21.44
25.23
25W5114.75-0.2-1.34%14.7514.212.691.181.131.18
6.27
10.03
13.79
17.55
21.31
25.07
25W5014.9500%14.9514.612.691.21.171.2
6.23
9.97
13.71
17.44
21.18
24.92
25W4914.95+0.1+0.67%15.114.612.691.221.181.21
6.19
9.91
13.62
17.34
21.05
24.76
25W4814.85+0.25+1.71%14.914.5512.691.211.181.21
6.15
9.84
13.54
17.23
20.92
24.61
25W4714.6+0.05+0.34%14.7514.212.691.211.161.19
6.11
9.78
13.45
17.12
20.79
24.46
25W4614.55-0.45-3%14.914.5512.691.231.21.2
6.08
9.72
13.37
17.01
20.66
24.3
25W4515-0.4-2.6%15.214.812.691.261.231.24
6.04
9.66
13.28
16.9
20.53
24.15
25W4415.4+0.2+1.32%15.614.912.691.31.241.28
6
9.6
13.2
16.8
20.4
24
25W4315.2-0.2-1.3%15.915.212.691.331.281.28
5.96
9.54
13.11
16.69
20.27
23.84
25W4215.4-0.35-2.22%15.414.7512.691.31.251.3
5.92
9.48
13.03
16.58
20.13
23.69
25W4115.75-1-5.97%18.415.7512.691.561.341.34
5.88
9.41
12.94
16.47
20
23.53
25W4016.75+0.8+5.02%17.8515.9511.691.531.361.43
5.84
9.35
12.86
16.37
19.87
23.38
25W3915.95+0.95+6.33%1614.9511.691.371.281.37
5.82
9.31
12.8
16.29
19.79
23.28
25W3815-0.35-2.28%15.614.911.691.351.291.29
5.79
9.27
12.75
16.22
19.7
23.18
25W3715.35-0.65-4.06%15.951511.691.381.31.33
5.77
9.23
12.69
16.15
19.61
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3616+0.15+0.95%16.415.3511.691.431.341.39
5.74
9.19
12.64
16.08
19.53
22.97
25W3515.85+0.05+0.32%16.5515.3511.691.451.341.39
5.72
9.15
12.58
16.01
19.44
22.87
25W3415.800%16.315.4511.691.431.361.39
5.69
9.11
12.52
15.94
19.36
22.77
25W3315.8+0.6+3.95%16.0515.0511.691.421.331.39
5.67
9.07
12.47
15.87
19.27
22.67
25W3215.2+0.65+4.47%15.6514.511.691.391.291.35
5.64
9.03
12.41
15.8
19.18
22.57
25W3114.55-0.7-4.59%15.214.411.691.351.281.3
5.62
8.99
12.36
15.73
19.1
22.47
25W3015.25+0.25+1.67%15.2514.311.691.361.281.36
5.59
8.95
12.3
15.66
19.01
22.36
25W2915+0.1+0.67%1514.411.691.351.291.35
5.57
8.91
12.24
15.58
18.92
22.26
25W2814.9+0.25+1.71%15.314.6511.691.381.321.34
5.54
8.86
12.19
15.51
18.84
22.16
25W2714.65-0.25-1.68%15.3514.511.031.391.311.33
5.52
8.82
12.13
15.44
18.75
22.06
25W2614.9-0.5-3.25%15.814.8511.031.421.331.34
5.58
8.93
12.27
15.62
18.97
22.32
25W2515.4-0.4-2.53%16.3515.3511.031.451.361.36
5.64
9.03
12.41
15.8
19.19
22.57
25W2415.8-0.3-1.86%16.215.511.031.421.361.38
5.71
9.13
12.55
15.98
19.4
22.83
25W2316.1+0.1+0.63%18.315.211.031.591.321.4
5.77
9.23
12.69
16.16
19.62
23.08
25W2216+1.25+8.47%17.2514.511.031.481.241.37
5.83
9.33
12.84
16.34
19.84
23.34
25W2114.75-0.05-0.34%15.7514.5511.031.341.231.25
5.9
9.44
12.98
16.51
20.05
23.59
25W2014.8+0.35+2.42%15.513.811.031.31.161.24
5.96
9.54
13.12
16.69
20.27
23.85
25W1914.45-0.45-3.02%15.314.4511.031.271.21.2
6.03
9.64
13.26
16.87
20.49
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814.9+0.2+1.36%15.6514.511.031.281.191.22
6.09
9.74
13.4
17.05
20.7
24.36
25W1714.7-1-6.37%17.314.411.031.411.171.19
6.15
9.85
13.54
17.23
20.92
24.61
25W1615.7+2.85+22.2%15.9512.6511.031.281.021.26
6.22
9.95
13.68
17.41
21.14
24.87
25W1512.85-3.25-20.2%14.511.8511.031.150.941.02
6.28
10.05
13.82
17.59
21.36
25.12
25W1416.1-1.2-6.94%16.8515.512.691.331.221.27
6.34
10.15
13.96
17.77
21.57
25.38
25W1317.3-0.2-1.14%17.7516.5512.691.41.311.37
6.32
10.12
13.91
17.7
21.5
25.29
25W1217.5-1-5.41%19.051712.691.511.351.39
6.3
10.08
13.86
17.64
21.42
25.2
25W1118.500%18.816.7512.691.51.331.47
6.28
10.04
13.81
17.58
21.34
25.11
25W1018.5-0.2-1.07%19.4518.412.691.551.471.48
6.26
10.01
13.76
17.51
21.27
25.02
25W0918.7+0.1+0.54%19.418.412.691.561.481.5
6.23
9.97
13.71
17.45
21.19
24.93
25W0818.6-0.1-0.53%19.41812.691.561.451.5
6.21
9.94
13.66
17.39
21.11
24.84
25W0718.700%20.118.612.691.621.51.51
6.19
9.9
13.61
17.32
21.04
24.75
25W0618.7-0.95-4.83%19.6518.3512.691.591.491.52
6.16
9.86
13.56
17.26
20.96
24.66
25W0419.65-0.55-2.72%20.2519.6512.691.651.61.6
6.14
9.83
13.51
17.2
20.88
24.57
25W0320.2+0.1+0.5%20.818.212.691.71.491.65
6.12
9.79
13.46
17.14
20.81
24.48
25W0220.1+0.35+1.77%21.4518.5512.691.761.521.65
6.1
9.76
13.41
17.07
20.73
24.39
25W0119.75+0.25+1.28%20.0519.3512.151.651.591.63
6.08
9.72
13.37
17.01
20.66
24.3
24W5219.5-0.2-1.02%20.419.4512.151.671.591.6
6.1
9.76
13.42
17.08
20.74
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5119.7-0.7-3.43%20.819.512.151.71.591.61
6.12
9.8
13.47
17.15
20.82
24.5
24W5020.4+0.25+1.24%21.719.7512.151.761.611.66
6.15
9.84
13.53
17.22
20.91
24.6
24W4920.15-0.7-3.36%222012.151.781.621.63
6.17
9.88
13.58
17.29
20.99
24.69
24W4820.85-1.65-7.33%23.3519.712.151.881.591.68
6.2
9.92
13.64
17.35
21.07
24.79
24W4722.5+0.15+0.67%25.1522.1512.152.021.781.81
6.22
9.96
13.69
17.42
21.16
24.89
24W4622.35+1.75+8.5%22.3518.812.151.791.51.79
6.25
10
13.74
17.49
21.24
24.99
24W4520.6+1.7+8.99%22.6518.6512.151.811.491.64
6.27
10.04
13.8
17.56
21.32
25.09
24W4418.9-0.1-0.53%19.618.512.151.561.471.5
6.3
10.07
13.85
17.63
21.41
25.19
24W4319+0.5+2.7%2018.3512.151.581.451.5
6.32
10.11
13.91
17.7
21.49
25.28
24W4218.5+0.55+3.06%19.6517.412.151.551.371.46
6.35
10.15
13.96
17.77
21.58
25.38
24W4117.95-0.4-2.18%18.5517.7512.151.461.391.41
6.37
10.19
14.01
17.84
21.66
25.48
24W4018.35-0.1-0.54%18.4517.3512.791.441.361.43
6.4
10.23
14.07
17.91
21.74
25.58
24W3918.45-0.1-0.54%22.418.4512.791.771.461.46
6.33
10.13
13.93
17.73
21.53
25.33
24W3818.55+2.9+18.5%18.5515.412.791.481.231.48
6.27
10.03
13.79
17.56
21.32
25.08
24W3715.65-0.25-1.57%15.915.412.791.281.241.26
6.21
9.93
13.66
17.38
21.11
24.83
24W3615.9-0.05-0.31%16.0515.512.791.311.261.29
6.14
9.83
13.52
17.21
20.89
24.58
24W3515.95+0.05+0.31%16.2515.612.791.341.281.31
6.08
9.73
13.38
17.03
20.68
24.33
24W3415.9-0.15-0.93%16.415.812.791.361.311.32
6.02
9.63
13.24
16.86
20.47
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.05-0.85-5.03%17.3515.812.791.461.331.35
5.96
9.53
13.11
16.68
20.26
23.83
24W3216.9-1.3-7.14%18.214.812.791.541.261.43
5.9
9.43
12.97
16.51
20.04
23.58
24W3118.2-1.2-6.19%19.9518.0512.791.711.551.56
5.83
9.33
12.83
16.33
19.83
23.33
24W3019.4-6.2-24.2%23.919.2512.792.071.671.68
5.77
9.23
12.69
16.16
19.62
23.08
24W2925.6+5.3+26.1%26.419.5512.792.311.712.24
5.71
9.13
12.56
15.98
19.41
22.83
24W2820.3-1.15-5.36%23.5519.6512.792.091.741.8
5.64
9.03
12.42
15.81
19.19
22.58
24W2721.45+3.4+18.8%23.718.6512.792.121.671.92
5.58
8.93
12.28
15.63
18.98
22.33
24W2618.05+2.2+13.9%18.0515.3511.041.631.391.63
5.52
8.83
12.14
15.46
18.77
22.08
24W2515.85-0.05-0.31%15.9515.2511.041.441.381.43
5.54
8.87
12.19
15.52
18.84
22.16
24W2415.9-0.95-5.64%16.915.811.041.521.421.43
5.56
8.9
12.24
15.57
18.91
22.25
24W2316.85+0.6+3.69%17.4515.811.041.561.411.51
5.58
8.93
12.28
15.63
18.98
22.33
24W2216.25+1.45+9.8%16.951511.041.511.341.45
5.6
8.97
12.33
15.69
19.06
22.42
24W2114.8+0.15+1.02%1614.311.041.421.271.32
5.63
9
12.38
15.75
19.13
22.5
24W2014.65-0.55-3.62%15.214.5511.041.351.291.3
5.65
9.04
12.42
15.81
19.2
22.59
24W1915.2+0.65+4.47%15.214.5511.041.341.281.34
5.67
9.07
12.47
15.87
19.27
22.67
24W1814.55+0.05+0.34%14.614.0511.041.281.231.28
5.69
9.1
12.52
15.93
19.34
22.76
24W1714.5+0.6+4.32%14.6513.7511.041.281.21.27
5.71
9.14
12.56
15.99
19.42
22.84
24W1613.900%13.913.511.041.211.181.21
5.73
9.17
12.61
16.05
19.49
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.9-0.3-2.11%14.213.911.041.231.211.21
5.75
9.2
12.66
16.11
19.56
23.01
24W1414.2+0.1+0.71%14.213.911.041.231.21.23
5.77
9.24
12.7
16.17
19.63
23.1
24W1314.1-0.2-1.4%14.113.7511.591.221.191.22
5.8
9.27
12.75
16.23
19.7
23.18
24W1214.3-0.75-4.98%15.151411.591.311.211.23
5.8
9.28
12.76
16.24
19.72
23.2
24W1115.05+0.4+2.73%15.1514.1511.591.311.221.3
5.8
9.28
12.77
16.25
19.73
23.21
24W1014.65+0.65+4.64%14.651411.591.261.211.26
5.81
9.29
12.77
16.26
19.74
23.23
24W0914+0.15+1.08%1413.511.591.21.161.2
5.81
9.3
12.78
16.27
19.76
23.24
24W0813.85+0.35+2.59%1413.511.591.21.161.19
5.81
9.3
12.79
16.28
19.77
23.26
24W0713.5-0.25-1.82%13.7513.4511.591.181.161.16
5.82
9.31
12.8
16.29
19.78
23.27
24W0613.7500%13.7513.511.591.181.161.18
5.82
9.32
12.81
16.3
19.79
23.29
24W0513.75+0.1+0.73%13.7513.4511.591.181.151.18
5.83
9.32
12.82
16.31
19.81
23.3
24W0413.65-0.2-1.44%1413.4511.591.21.151.17
5.83
9.33
12.83
16.32
19.82
23.32
24W0313.85+0.05+0.36%13.913.511.591.191.161.19
5.83
9.33
12.83
16.33
19.83
23.33
24W0213.8+0.1+0.73%13.8513.4511.591.191.151.18
5.84
9.34
12.84
16.34
19.85
23.35
24W0113.7-0.1-0.72%13.813.3511.591.181.141.17
5.84
9.35
12.85
16.36
19.86
23.36
23W5213.8-0.25-1.78%14.0513.611.691.21.161.18
5.84
9.35
12.86
16.37
19.87
23.38
23W5114.05+0.35+2.55%14.113.711.691.21.161.19
5.9
9.43
12.97
16.51
20.04
23.58
23W5013.7-0.1-0.72%1413.511.691.181.141.15
5.95
9.51
13.08
16.65
20.22
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.8-0.15-1.08%1413.611.691.171.131.15
6
9.59
13.19
16.79
20.39
23.98
23W4813.9500%1413.511.691.161.121.15
6.05
9.67
13.3
16.93
20.56
24.19
23W4713.95+0.45+3.33%14.113.5511.691.161.111.14
6.1
9.76
13.41
17.07
20.73
24.39
23W4613.500%14.6513.511.691.191.11.1
6.15
9.84
13.52
17.21
20.9
24.59
23W4513.5-0.65-4.59%14.113.311.691.141.071.09
6.2
9.92
13.63
17.35
21.07
24.79
23W4414.15-0.3-2.08%14.4513.311.691.161.061.13
6.25
10
13.75
17.49
21.24
24.99
23W4314.45+0.65+4.71%14.6513.711.691.161.091.15
6.3
10.08
13.86
17.64
21.41
25.19
23W4213.8-1-6.76%14.513.811.691.141.091.09
6.35
10.16
13.97
17.78
21.59
25.4
23W4114.8-0.3-1.99%15.8514.211.691.241.111.16
6.4
10.24
14.08
17.92
21.76
25.6
23W4015.1+1.35+9.82%15.713.311.691.221.031.17
6.45
10.32
14.19
18.06
21.93
25.8
23W3913.75-0.25-1.79%13.8513.7131.071.051.06
6.5
10.4
14.3
18.2
22.1
26
23W3814+0.95+7.28%14.813.4131.141.031.08
6.51
10.41
14.31
18.22
22.12
26.02
23W3713.05-1.65-11.2%14.513131.1111
6.51
10.42
14.33
18.23
22.14
26.05
23W3614.7-0.15-1.01%14.8514.5131.141.111.13
6.52
10.43
14.34
18.25
22.16
26.07
23W3514.85-0.2-1.33%15.4514.8131.181.131.14
6.52
10.44
14.35
18.27
22.18
26.1
23W3415.05-1.25-7.67%16.4515.05131.261.151.15
6.53
10.45
14.37
18.29
22.2
26.12
23W3316.3+0.05+0.31%16.6515.3131.271.171.25
6.54
10.46
14.38
18.3
22.23
26.15
23W3216.25-0.35-2.11%17.515.65131.341.21.24
6.54
10.47
14.39
18.32
22.25
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3116.6-0.15-0.9%17.0516.55131.31.261.27
6.55
10.48
14.41
18.34
22.27
26.2
23W3016.75-0.5-2.9%17.0516.5131.31.261.28
6.56
10.49
14.42
18.36
22.29
26.22
23W2917.25+0.6+3.6%17.316.2131.321.231.31
6.56
10.5
14.44
18.37
22.31
26.25
23W2816.65+0.2+1.22%17.4516.3131.331.241.27
6.57
10.51
14.45
18.39
22.33
26.27
23W2716.45-1.05-6%17.2516.15131.311.231.25
6.57
10.52
14.46
18.41
22.35
26.3
23W2617.5-1.45-7.65%18.9517.1513.161.441.31.33
6.58
10.53
14.48
18.42
22.37
26.32
23W2518.95+0.75+4.12%2018.1513.161.511.371.43
6.62
10.59
14.57
18.54
22.51
26.48
23W2418.2+1.5+8.98%21.116.413.161.581.231.37
6.66
10.66
14.66
18.65
22.65
26.65
23W2316.7+1.7+11.3%1714.613.161.271.091.25
6.7
10.73
14.75
18.77
22.79
26.81
23W2215-0.2-1.32%15.914.713.161.181.091.11
6.74
10.79
14.84
18.88
22.93
26.98
23W2115.2+0.9+6.29%15.614.213.161.151.051.12
6.79
10.86
14.93
19
23.07
27.14
23W2014.3+0.8+5.93%14.313.213.161.050.971.05
6.83
10.92
15.02
19.12
23.21
27.31
23W1913.5-1.5-10%15.0513.513.161.10.980.98
6.87
10.99
15.11
19.23
23.35
27.47
23W1815-0.7-4.46%15.71513.161.141.091.09
6.91
11.05
15.2
19.35
23.49
27.64
23W1715.7-0.2-1.26%15.915.3513.161.141.11.13
6.95
11.12
15.29
19.46
23.63
27.8
23W1615.9-0.05-0.31%16.315.913.161.171.141.14
6.99
11.19
15.38
19.58
23.77
27.97
23W1515.95+0.55+3.57%15.9515.213.161.131.081.13
7.03
11.25
15.47
19.69
23.91
28.13
23W1415.400%15.9515.413.161.131.091.09
7.07
11.32
15.56
19.81
24.05
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.4-0.2-1.28%15.9515.314.231.121.081.08
7.12
11.38
15.65
19.92
24.19
28.46
23W1215.6-0.8-4.88%16.3515.614.231.151.11.1
7.11
11.37
15.63
19.9
24.16
28.43
23W1116.4-0.05-0.3%16.416.0514.231.161.131.16
7.1
11.36
15.62
19.88
24.13
28.39
23W1016.45+1.35+8.94%16.5515.514.231.171.091.16
7.09
11.34
15.6
19.85
24.11
28.36
23W0915.1+0.1+0.67%15.4514.9514.231.091.061.07
7.08
11.33
15.58
19.83
24.08
28.33
23W0815+0.35+2.39%1514.514.231.061.021.06
7.07
11.32
15.56
19.81
24.05
28.29
23W0714.65-0.05-0.34%14.914.5514.231.051.031.04
7.06
11.3
15.54
19.78
24.02
28.26
23W0614.7+0.35+2.44%14.71414.231.040.991.04
7.06
11.29
15.52
19.76
23.99
28.23
23W0514.35+0.1+0.7%14.91414.231.060.991.02
7.05
11.28
15.51
19.74
23.96
28.19
23W0314.2500%14.414.2514.231.021.011.01
7.04
11.26
15.49
19.71
23.94
28.16
23W0214.25-0.3-2.06%14.614.2514.231.041.011.01
7.03
11.25
15.47
19.69
23.91
28.13
23W0114.5500%14.5514.5514.231.041.041.04
7.02
11.24
15.45
19.67
23.88
28.09
22W5314.55+0.7+5.05%14.6513.8514.031.040.991.04
7.02
11.22
15.43
19.64
23.85
28.06
22W5213.85-0.65-4.48%14.513.814.031.030.980.99
7.03
11.25
15.47
19.68
23.9
28.12
22W5114.5+0.1+0.69%14.514.0514.031.0311.03
7.04
11.27
15.5
19.72
23.95
28.18
22W5014.4-0.15-1.03%14.814.414.031.051.021.02
7.06
11.29
15.53
19.76
24
28.24
22W4914.55+0.35+2.46%14.5513.914.031.030.981.03
7.07
11.32
15.56
19.81
24.05
28.29
22W4814.2+0.85+6.37%14.4513.214.031.020.931
7.09
11.34
15.59
19.85
24.1
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.35+0.15+1.14%13.9513.2514.030.980.930.94
7.1
11.36
15.63
19.89
24.15
28.41
22W4613.2+1.4+11.9%14.311.7514.0310.830.93
7.12
11.39
15.66
19.93
24.2
28.47
22W4511.8-1.55-11.6%13.6511.814.030.960.830.83
7.13
11.41
15.69
19.97
24.25
28.53
22W4413.35+1.15+9.43%13.3511.6514.030.930.820.93
7.15
11.43
15.72
20.01
24.3
28.59
22W4312.2-1.3-9.63%13.111.514.030.910.80.85
7.16
11.46
15.75
20.05
24.35
28.64
22W4213.5-0.95-6.57%14.413.0514.0310.910.94
7.18
11.48
15.79
20.09
24.4
28.7
22W4114.45+0.75+5.47%14.5513.714.031.010.951
7.19
11.5
15.82
20.13
24.45
28.76
22W4013.7-0.05-0.36%1412.7514.410.970.880.95
7.2
11.53
15.85
20.17
24.5
28.82
22W3913.75+0.05+0.36%13.9513.5514.410.970.950.96
7.17
11.47
15.77
20.07
24.37
28.67
22W3813.7-0.9-6.16%14.2513.214.4110.930.96
7.13
11.41
15.68
19.96
24.24
28.52
22W3714.6-0.15-1.02%14.714.314.411.041.011.03
7.09
11.35
15.6
19.85
24.11
28.36
22W3614.75-0.15-1.01%16.7514.1514.411.1911.05
7.05
11.28
15.52
19.75
23.98
28.21
22W3514.900%15.314.3514.411.091.021.06
7.01
11.22
15.43
19.64
23.85
28.06
22W3414.9-0.15-1%15.6514.6514.411.121.051.07
6.98
11.16
15.35
19.53
23.72
27.91
22W3315.05+0.15+1.01%15.7514.314.411.131.031.08
6.94
11.1
15.26
19.43
23.59
27.75
22W3214.9-0.2-1.32%15.513.8514.411.1211.08
6.9
11.04
15.18
19.32
23.46
27.6
22W3115.1-0.45-2.89%16.1514.5514.411.181.061.1
6.86
10.98
15.1
19.21
23.33
27.45
22W3015.55+0.2+1.3%16.3514.7514.411.21.081.14
6.82
10.92
15.01
19.11
23.2
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.35+0.6+4.07%15.8514.414.411.171.061.13
6.79
10.86
14.93
19
23.07
27.14
22W2814.75-0.25-1.67%16.114.314.411.191.061.09
6.75
10.8
14.85
18.89
22.94
26.99
22W2715+0.7+4.9%15.251413.421.141.041.12
6.71
10.74
14.76
18.79
22.81
26.84
22W2614.3+0.3+2.14%14.813.5513.421.11.011.07
6.71
10.74
14.77
18.79
22.82
26.85
22W2514-0.15-1.06%14.6513.5513.421.091.011.04
6.71
10.74
14.77
18.8
22.83
26.86
22W2414.15+0.7+5.2%14.4513.1513.421.080.981.05
6.72
10.75
14.77
18.8
22.83
26.86
22W2313.4500%13.9512.813.421.040.951
6.72
10.75
14.78
18.81
22.84
26.87
22W2213.45+1.15+9.35%14.1512.2513.421.050.911
6.72
10.75
14.78
18.81
22.85
26.88
22W2112.3-0.1-0.81%12.8511.913.420.960.890.91
6.72
10.75
14.79
18.82
22.85
26.89
22W2012.4-0.15-1.2%12.512.1513.420.930.90.92
6.72
10.76
14.79
18.83
22.86
26.89
22W1912.55+0.15+1.21%12.8511.913.420.960.880.93
6.73
10.76
14.8
18.83
22.87
26.9
22W1812.4-0.4-3.13%12.911.713.420.960.870.92
6.73
10.76
14.8
18.84
22.87
26.91
22W1712.8-0.3-2.29%13.512.813.4210.950.95
6.73
10.77
14.8
18.84
22.88
26.92
22W1613.1+0.25+1.95%13.4512.3513.4210.920.97
6.73
10.77
14.81
18.85
22.89
26.92
22W1512.85-0.35-2.65%13.0512.513.420.970.930.95
6.73
10.77
14.81
18.85
22.89
26.93
22W1413.2+0.2+1.54%13.212.5513.470.980.930.98
6.74
10.78
14.82
18.86
22.9
26.94
22W1313+0.85+7%13.411.9513.4710.890.97
6.73
10.76
14.8
18.83
22.87
26.91
22W1212.15-0.65-5.08%12.911.5513.470.960.860.9
6.72
10.75
14.78
18.81
22.84
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1112.8-0.15-1.16%13.312.4513.470.990.930.95
6.71
10.74
14.76
18.79
22.81
26.84
22W1012.95-1.5-10.4%14.912.9513.471.110.970.97
6.7
10.72
14.74
18.76
22.79
26.81
22W0914.45-0.35-2.36%15.8514.413.471.181.081.08
6.69
10.71
14.73
18.74
22.76
26.77
22W0814.8-0.4-2.63%15.814.5513.471.181.091.11
6.68
10.7
14.71
18.72
22.73
26.74
22W0715.2+1.2+8.57%15.4513.8513.471.161.041.14
6.68
10.68
14.69
18.69
22.7
26.71
22W0514+0.1+0.72%14.113.5513.471.061.021.05
6.67
10.67
14.67
18.67
22.67
26.67
22W0413.9-0.05-0.36%14.4513.4513.471.081.011.04
6.66
10.66
14.65
18.65
22.64
26.64
22W0313.95-1.9-12%15.6513.9513.471.181.051.05
6.65
10.64
14.63
18.62
22.62
26.61
22W0215.85+0.4+2.59%15.8515.1513.471.191.141.19
6.64
10.63
14.62
18.6
22.59
26.57
22W0115.45-0.45-2.83%16.4515.0513.271.241.131.16
6.64
10.62
14.6
18.58
22.56
26.54
21W5215.9-0.05-0.31%15.9515.5513.271.21.171.2
6.63
10.6
14.58
18.56
22.53
26.51
21W5115.95+0.2+1.27%1615.3513.271.211.161.2
6.62
10.59
14.56
18.54
22.51
26.48
21W5015.75-0.25-1.56%16.115.7513.271.221.191.19
6.61
10.58
14.55
18.52
22.48
26.45
21W4916+0.05+0.31%1615.613.271.211.181.21
6.61
10.57
14.53
18.5
22.46
26.42
21W4815.95-0.3-1.85%16.215.3513.271.231.161.21
6.6
10.56
14.52
18.48
22.43
26.39
21W4716.25-0.3-1.81%16.916.113.271.281.221.23
6.59
10.55
14.5
18.46
22.41
26.36
21W4616.55+0.05+0.3%16.5516.0513.271.261.221.26
6.58
10.53
14.48
18.43
22.39
26.34
21W4516.5-0.45-2.65%16.9516.513.271.291.251.25
6.58
10.52
14.47
18.41
22.36
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4416.95+0.95+5.94%16.9515.513.271.291.181.29
6.57
10.51
14.45
18.39
22.34
26.28
21W4316-0.2-1.23%16.215.9513.271.231.221.22
6.56
10.5
14.44
18.37
22.31
26.25
21W4216.2-0.75-4.42%17.651613.271.351.221.24
6.55
10.49
14.42
18.35
22.29
26.22
21W4116.95+1.45+9.35%17.0515.213.271.31.161.29
6.55
10.48
14.4
18.33
22.26
26.19
21W4015.500%15.515.3513.081.191.171.19
6.54
10.46
14.39
18.31
22.24
26.16
21W3915.5-0.25-1.59%15.7515.513.081.21.191.19
6.54
10.46
14.38
18.31
22.23
26.15