5258 虹堡 / 本淨比河流圖(周)

5258 虹堡

日期: 09/18

5258 虹堡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.3	42.65	-0.35	-0.82%	1.17%	42.8	42.8	42.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
140	596.5萬	231	607股/筆	42.51	1.04	9.64	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
326	1,391萬	190	1.72張/筆	42.62	+0.65 (+1.55%)

連續漲跌: 連2漲→跌 ( -0.35元 / -0.82%)

財報評分: 最新47分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5258 虹堡本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W38	42.3	-0.05	-0.12%	42.8	41	40.81	1.05	1	1.04	40.81	65.3	89.78	114.3	138.8	163.2
26W37	42.35	-3.4	-7.43%	47.4	42.35	40.81	1.16	1.04	1.04	40.81	65.3	89.78	114.3	138.8	163.2
26W36	45.75	-1.55	-3.28%	47.75	45.1	40.81	1.17	1.11	1.12	40.81	65.3	89.78	114.3	138.8	163.2
26W35	47.3	-0.3	-0.63%	48.8	46.9	40.81	1.2	1.15	1.16	40.81	65.3	89.78	114.3	138.8	163.2
26W34	47.6	-0.5	-1.04%	49.15	46.6	40.81	1.2	1.14	1.17	40.81	65.3	89.78	114.3	138.8	163.2
26W33	48.1	-3.7	-7.14%	53.3	48.1	40.81	1.31	1.18	1.18	40.81	65.3	89.78	114.3	138.8	163.2
26W32	51.8	+0.2	+0.39%	55.6	51	40.81	1.36	1.25	1.27	40.81	65.3	89.78	114.3	138.8	163.2
26W31	51.6	-0.5	-0.96%	53.3	46.9	40.81	1.31	1.15	1.26	40.81	65.3	89.78	114.3	138.8	163.2
26W30	52.1	+1.3	+2.56%	55.8	50	40.81	1.37	1.23	1.28	40.81	65.3	89.78	114.3	138.8	163.2
26W29	50.8	-2	-3.79%	56.1	50.7	40.81	1.37	1.24	1.24	40.81	65.3	89.78	114.3	138.8	163.2
26W28	52.8	+0.8	+1.54%	53.3	50.5	40.81	1.31	1.24	1.29	40.81	65.3	89.78	114.3	138.8	163.2
26W27	52	+5.45	+11.7%	53.4	47.05	40.81	1.31	1.15	1.27	40.81	65.3	89.78	114.3	138.8	163.2
26W26	46.55	-4.05	-8%	52.3	46.55	40.81	1.28	1.14	1.14	40.73	65.17	89.61	114.1	138.5	162.9
26W25	50.6	+0.6	+1.2%	51.2	49.1	40.81	1.26	1.21	1.24	40.66	65.05	89.45	113.8	138.2	162.6
26W24	50	-0.3	-0.6%	51.4	45.5	40.81	1.27	1.12	1.23	40.58	64.93	89.28	113.6	138	162.3
26W23	50.3	+0.3	+0.6%	52.7	49.45	40.81	1.3	1.22	1.24	40.51	64.81	89.11	113.4	137.7	162
26W22	50	-7.6	-13.2%	59	49.95	40.81	1.46	1.24	1.24	40.43	64.69	88.94	113.2	137.5	161.7
26W21	57.6	+4.1	+7.66%	63	55.4	40.81	1.56	1.37	1.43	40.35	64.56	88.78	113	137.2	161.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W20	53.5	+0.2	+0.38%	61	49.9	40.81	1.51	1.24	1.33	40.28	64.44	88.61	112.8	136.9	161.1
26W19	53.3	+5.65	+11.9%	53.3	46.9	40.81	1.33	1.17	1.33	40.2	64.32	88.44	112.6	136.7	160.8
26W18	47.65	-0.9	-1.85%	49.5	47.15	40.81	1.23	1.18	1.19	40.12	64.2	88.27	112.3	136.4	160.5
26W17	48.55	-3.45	-6.63%	52.6	47.9	40.81	1.31	1.2	1.21	40.05	64.08	88.11	112.1	136.2	160.2
26W16	52	+5.3	+11.3%	52.3	46.5	40.81	1.31	1.16	1.3	39.97	63.96	87.94	111.9	135.9	159.9
26W15	46.7	-0.2	-0.43%	47.85	44.95	40.81	1.2	1.13	1.17	39.9	63.83	87.77	111.7	135.6	159.6
26W14	46.9	-1.35	-2.8%	48.6	45.8	39.82	1.22	1.15	1.18	39.82	63.71	87.6	111.5	135.4	159.3
26W13	48.25	+2.7	+5.93%	49.3	44.15	39.82	1.23	1.1	1.21	39.97	63.96	87.94	111.9	135.9	159.9
26W12	45.55	-0.35	-0.76%	46.45	43.8	39.82	1.16	1.09	1.14	40.13	64.2	88.28	112.4	136.4	160.5
26W11	45.9	-4.05	-8.11%	51	43.8	39.82	1.27	1.09	1.14	40.28	64.45	88.62	112.8	137	161.1
26W10	49.95	-2.45	-4.68%	52.2	47.2	39.82	1.29	1.17	1.24	40.43	64.69	88.95	113.2	137.5	161.7
26W09	52.4	+1.3	+2.54%	53.3	51.6	39.82	1.31	1.27	1.29	40.59	64.94	89.29	113.6	138	162.3
26W07	51.1	-3.3	-6.07%	55.3	51	39.82	1.36	1.25	1.25	40.74	65.18	89.63	114.1	138.5	163
26W06	54.4	-2.5	-4.39%	57.5	53.5	39.82	1.41	1.31	1.33	40.89	65.43	89.97	114.5	139	163.6
26W05	56.9	-4.8	-7.78%	62.4	56	39.82	1.52	1.36	1.39	41.05	65.67	90.3	114.9	139.6	164.2
26W04	61.7	-1.2	-1.91%	64.7	61.4	39.82	1.57	1.49	1.5	41.2	65.92	90.64	115.4	140.1	164.8
26W03	62.9	0	0%	68.4	62.6	39.82	1.65	1.51	1.52	41.35	66.17	90.98	115.8	140.6	165.4
26W02	62.9	-3.4	-5.13%	66.6	61.8	39.82	1.6	1.49	1.52	41.51	66.41	91.31	116.2	141.1	166
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W01	66.3	-3.1	-4.47%	69.7	65.9	41.66	1.67	1.58	1.59	41.66	66.66	91.65	116.6	141.6	166.6
25W52	69.4	-3.5	-4.8%	73	69.3	41.66	1.76	1.67	1.68	41.42	66.27	91.12	116	140.8	165.7
25W51	72.9	-0.8	-1.09%	75.4	72.2	41.66	1.83	1.75	1.77	41.18	65.89	90.6	115.3	140	164.7
25W50	73.7	+1.2	+1.66%	75.3	71.4	41.66	1.84	1.74	1.8	40.94	65.5	90.07	114.6	139.2	163.8
25W49	72.5	+6.2	+9.35%	73.5	66.4	41.66	1.81	1.63	1.78	40.7	65.12	89.54	114	138.4	162.8
25W48	66.3	+2.8	+4.41%	66.4	63.2	41.66	1.64	1.56	1.64	40.46	64.74	89.01	113.3	137.6	161.8
25W47	63.5	-2.2	-3.35%	68.5	62.6	41.66	1.7	1.56	1.58	40.22	64.35	88.48	112.6	136.7	160.9
25W46	65.7	-1.9	-2.81%	67.8	64.2	41.66	1.7	1.61	1.64	39.98	63.97	87.96	111.9	135.9	159.9
25W45	67.6	-3.6	-5.06%	71.2	64	41.66	1.79	1.61	1.7	39.74	63.58	87.43	111.3	135.1	159
25W44	71.2	-4.3	-5.7%	76.6	70.3	41.66	1.94	1.78	1.8	39.5	63.2	86.9	110.6	134.3	158
25W43	75.5	+4.8	+6.79%	76.4	70.9	41.66	1.95	1.81	1.92	39.26	62.82	86.37	109.9	133.5	157
25W42	70.7	-5.3	-6.97%	76.9	70.5	41.66	1.97	1.81	1.81	39.02	62.43	85.84	109.3	132.7	156.1
25W41	76	+0.3	+0.4%	77.1	73.8	41.66	1.99	1.9	1.96	38.78	62.05	85.32	108.6	131.9	155.1
25W40	75.7	+1.7	+2.3%	77.7	74.3	38.54	2.02	1.93	1.96	38.54	61.66	84.79	107.9	131	154.2
25W39	74	-2.2	-2.89%	78.9	74	38.54	2.05	1.93	1.93	38.41	61.46	84.51	107.6	130.6	153.6
25W38	76.2	+0.3	+0.4%	77.7	73.2	38.54	2.03	1.91	1.99	38.28	61.26	84.23	107.2	130.2	153.1
25W37	75.9	+3.5	+4.83%	82.5	72.4	38.54	2.16	1.9	1.99	38.16	61.05	83.95	106.8	129.7	152.6
25W36	72.4	-3.6	-4.74%	76.1	71.8	38.54	2	1.89	1.9	38.03	60.85	83.66	106.5	129.3	152.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W35	76	+1.3	+1.74%	79.4	74.2	38.54	2.09	1.96	2.01	37.9	60.64	83.38	106.1	128.9	151.6
25W34	74.7	-5.2	-6.51%	80.1	74.1	38.54	2.12	1.96	1.98	37.77	60.44	83.1	105.8	128.4	151.1
25W33	79.9	+8.7	+12.2%	80.1	68.1	38.54	2.13	1.81	2.12	37.65	60.23	82.82	105.4	128	150.6
25W32	71.2	-0.8	-1.11%	75.8	70.3	38.54	2.02	1.87	1.9	37.52	60.03	82.54	105.1	127.6	150.1
25W31	72	+3	+4.35%	74.5	68.4	38.54	1.99	1.83	1.93	37.39	59.83	82.26	104.7	127.1	149.6
25W30	69	+0.4	+0.58%	69.6	65.4	38.54	1.87	1.76	1.85	37.26	59.62	81.98	104.3	126.7	149.1
25W29	68.6	+0.9	+1.33%	70.1	64.7	38.54	1.89	1.74	1.85	37.14	59.42	81.7	104	126.3	148.5
25W28	67.7	+5.4	+8.67%	68.2	61.5	38.54	1.84	1.66	1.83	37.01	59.21	81.42	103.6	125.8	148
25W27	62.3	0	0%	64.1	60.8	36.88	1.74	1.65	1.69	36.88	59.01	81.14	103.3	125.4	147.5
25W26	62.3	+2.5	+4.18%	62.8	57	36.88	1.69	1.53	1.68	37.17	59.47	81.78	104.1	126.4	148.7
25W25	59.8	+0.5	+0.84%	65.6	58.3	36.88	1.75	1.56	1.6	37.46	59.94	82.42	104.9	127.4	149.9
25W24	59.3	-2.3	-3.73%	64	59.2	36.88	1.7	1.57	1.57	37.75	60.41	83.06	105.7	128.4	151
25W23	61.6	-0.9	-1.44%	62.8	59.8	36.88	1.65	1.57	1.62	38.05	60.87	83.7	106.5	129.4	152.2
25W22	62.5	-1.5	-2.34%	64.2	61.5	36.88	1.67	1.6	1.63	38.34	61.34	84.34	107.3	130.3	153.4
25W21	64	-3.9	-5.74%	67.7	63.9	36.88	1.75	1.65	1.66	38.63	61.81	84.98	108.2	131.3	154.5
25W20	67.9	-1.8	-2.58%	71.2	67.1	36.88	1.83	1.72	1.74	38.92	62.27	85.63	109	132.3	155.7
25W19	69.7	-0.6	-0.85%	70.9	66.5	36.88	1.81	1.7	1.78	39.21	62.74	86.27	109.8	133.3	156.8
25W18	70.3	+3.3	+4.93%	73	67.5	36.88	1.85	1.71	1.78	39.5	63.21	86.91	110.6	134.3	158
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W17	67	+3.4	+5.35%	67.4	59	36.88	1.69	1.48	1.68	39.8	63.67	87.55	111.4	135.3	159.2
25W16	63.6	+5.2	+8.9%	66.8	61.7	36.88	1.67	1.54	1.59	40.09	64.14	88.19	112.2	136.3	160.3
25W15	58.4	-22.4	-27.7%	72.8	55.8	36.88	1.8	1.38	1.45	40.38	64.61	88.83	113.1	137.3	161.5
25W14	80.8	-3.2	-3.81%	81.7	76.3	40.67	2.01	1.88	1.99	40.67	65.07	89.47	113.9	138.3	162.7
25W13	84	-1.2	-1.41%	88.7	83.2	40.67	2.19	2.05	2.07	40.58	64.93	89.28	113.6	138	162.3
25W12	85.2	-1.8	-2.07%	89.5	84.8	40.67	2.21	2.09	2.1	40.49	64.79	89.09	113.4	137.7	162
25W11	87	-3.3	-3.65%	90.4	83.8	40.67	2.24	2.07	2.15	40.4	64.65	88.89	113.1	137.4	161.6
25W10	90.3	-4.9	-5.15%	94.9	90	40.67	2.35	2.23	2.24	40.32	64.51	88.7	112.9	137.1	161.3
25W09	95.2	-1.1	-1.14%	99.5	93.9	40.67	2.47	2.33	2.37	40.23	64.37	88.5	112.6	136.8	160.9
25W08	96.3	+3.3	+3.55%	99.1	93	40.67	2.47	2.32	2.4	40.14	64.22	88.31	112.4	136.5	160.6
25W07	93	+2.5	+2.76%	98.5	88.9	40.67	2.46	2.22	2.32	40.05	64.08	88.11	112.1	136.2	160.2
25W06	90.5	+8.4	+10.2%	92	79.3	40.67	2.3	1.98	2.26	39.96	63.94	87.92	111.9	135.9	159.9
25W04	82.1	+0.3	+0.37%	83.3	80.5	40.67	2.09	2.02	2.06	39.88	63.8	87.72	111.6	135.6	159.5
25W03	81.8	+0.9	+1.11%	85.9	76.1	40.67	2.16	1.91	2.06	39.79	63.66	87.53	111.4	135.3	159.1
25W02	80.9	-1.8	-2.18%	86	80.5	40.67	2.17	2.03	2.04	39.7	63.52	87.34	111.2	135	158.8
25W01	82.7	-1	-1.19%	85.6	82.3	39.61	2.16	2.08	2.09	39.61	63.38	87.14	110.9	134.7	158.4
24W52	83.7	+0.7	+0.84%	86.9	83	39.61	2.2	2.1	2.12	39.49	63.18	86.87	110.6	134.3	157.9
24W51	83	+1.5	+1.84%	83.9	79.5	39.61	2.13	2.02	2.11	39.36	62.98	86.6	110.2	133.8	157.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W50	81.5	-8.6	-9.54%	90.2	80.8	39.61	2.3	2.06	2.08	39.24	62.79	86.33	109.9	133.4	157
24W49	90.1	-1.7	-1.85%	93.3	89.4	39.61	2.39	2.29	2.3	39.12	62.59	86.06	109.5	133	156.5
24W48	91.8	+2.8	+3.15%	92.2	85.1	39.61	2.36	2.18	2.35	38.99	62.39	85.79	109.2	132.6	156
24W47	89	-2.6	-2.84%	92	85.6	39.61	2.37	2.2	2.29	38.87	62.19	85.52	108.8	132.2	155.5
24W46	91.6	-5	-5.18%	106	90.4	39.61	2.74	2.33	2.36	38.75	62	85.25	108.5	131.7	155
24W45	96.6	-13.4	-12.2%	111	93.8	39.61	2.87	2.43	2.5	38.63	61.8	84.98	108.2	131.3	154.5
24W44	110	-11.5	-9.47%	122	106	39.61	3.17	2.75	2.86	38.5	61.6	84.71	107.8	130.9	154
24W43	121.5	+1.5	+1.25%	126	119.5	39.61	3.28	3.11	3.17	38.38	61.41	84.43	107.5	130.5	153.5
24W42	120	-9	-6.98%	129	118	39.61	3.37	3.08	3.14	38.26	61.21	84.16	107.1	130.1	153
24W41	129	+5.5	+4.45%	129	123.5	39.61	3.38	3.24	3.38	38.13	61.01	83.89	106.8	129.7	152.5
24W40	123.5	-0.5	-0.4%	125	120	38.01	3.29	3.16	3.25	38.01	60.82	83.62	106.4	129.2	152
24W39	124	-10	-7.46%	142	124	38.01	3.73	3.26	3.26	38.03	60.85	83.67	106.5	129.3	152.1
24W38	134	+8	+6.35%	136	126.5	38.01	3.57	3.32	3.52	38.06	60.89	83.73	106.6	129.4	152.2
24W37	126	+1	+0.8%	133	121	38.01	3.49	3.18	3.31	38.08	60.93	83.78	106.6	129.5	152.3
24W36	125	-4.5	-3.47%	130.5	118	38.01	3.42	3.1	3.28	38.1	60.97	83.83	106.7	129.6	152.4
24W35	129.5	+5.5	+4.44%	130	124	38.01	3.41	3.25	3.4	38.13	61	83.88	106.8	129.6	152.5
24W34	124	0	0%	125.5	122	38.01	3.29	3.2	3.25	38.15	61.04	83.93	106.8	129.7	152.6
24W33	124	+8.5	+7.36%	125	116	38.01	3.27	3.04	3.25	38.17	61.08	83.98	106.9	129.8	152.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W32	115.5	-11.5	-9.06%	120	103.5	38.01	3.14	2.71	3.02	38.2	61.12	84.04	107	129.9	152.8
24W31	127	+5.5	+4.53%	128.5	117.5	38.01	3.36	3.07	3.32	38.22	61.16	84.09	107	130	152.9
24W30	121.5	-3.5	-2.8%	124.5	118	38.01	3.26	3.09	3.18	38.25	61.19	84.14	107.1	130	153
24W29	125	-3.5	-2.72%	130	124	38.01	3.4	3.24	3.27	38.27	61.23	84.19	107.2	130.1	153.1
24W28	128.5	-5.5	-4.1%	136	127	38.01	3.55	3.32	3.36	38.29	61.27	84.24	107.2	130.2	153.2
24W27	134	+3	+2.29%	134	129.5	38.01	3.5	3.38	3.5	38.32	61.31	84.3	107.3	130.3	153.3
24W26	131	0	0%	132	127	38.34	3.44	3.31	3.42	38.34	61.34	84.35	107.4	130.4	153.4
24W25	131	-1	-0.76%	138	129.5	38.34	3.61	3.38	3.42	38.28	61.24	84.21	107.2	130.1	153.1
24W24	132	+3.5	+2.72%	134.5	126.5	38.34	3.52	3.31	3.45	38.22	61.14	84.07	107	129.9	152.9
24W23	128.5	+4	+3.21%	129	124	38.34	3.38	3.25	3.37	38.15	61.04	83.94	106.8	129.7	152.6
24W22	124.5	-3	-2.35%	129	123.5	38.34	3.39	3.24	3.27	38.09	60.95	83.8	106.7	129.5	152.4
24W21	127.5	+5.5	+4.51%	130.5	120.5	38.34	3.43	3.17	3.35	38.03	60.85	83.66	106.5	129.3	152.1
24W20	122	-0.5	-0.41%	125	120	38.34	3.29	3.16	3.21	37.97	60.75	83.53	106.3	129.1	151.9
24W19	122.5	-5.5	-4.3%	129	120.5	38.34	3.4	3.18	3.23	37.9	60.65	83.39	106.1	128.9	151.6
24W18	128	+1.5	+1.19%	130.5	125.5	38.34	3.45	3.32	3.38	37.84	60.55	83.25	106	128.7	151.4
24W17	126.5	-1	-0.78%	130	123	38.34	3.44	3.26	3.35	37.78	60.45	83.11	105.8	128.4	151.1
24W16	127.5	-13	-9.25%	141.5	121	38.34	3.75	3.21	3.38	37.72	60.35	82.98	105.6	128.2	150.9
24W15	140.5	-3	-2.09%	147	137	38.34	3.9	3.64	3.73	37.65	60.25	82.84	105.4	128	150.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W14	143.5	+3.5	+2.5%	148	141	38.34	3.94	3.75	3.82	37.59	60.15	82.7	105.3	127.8	150.4
24W13	140	+4	+2.94%	148.5	136.5	37.53	3.96	3.64	3.73	37.53	60.05	82.57	105.1	127.6	150.1
24W12	136	+1.5	+1.12%	140.5	132	37.53	3.76	3.53	3.64	37.37	59.79	82.22	104.6	127.1	149.5
24W11	134.5	+11.5	+9.35%	139	122.5	37.53	3.74	3.29	3.61	37.21	59.54	81.87	104.2	126.5	148.8
24W10	123	-13.5	-9.89%	144.5	123	37.53	3.9	3.32	3.32	37.05	59.28	81.52	103.7	126	148.2
24W09	136.5	+4.5	+3.41%	140.5	131	37.53	3.81	3.55	3.7	36.89	59.03	81.16	103.3	125.4	147.6
24W08	132	+9	+7.32%	140	124	37.53	3.81	3.38	3.59	36.73	58.77	80.81	102.9	124.9	146.9
24W07	123	-0.5	-0.4%	128	121	37.53	3.5	3.31	3.36	36.57	58.52	80.46	102.4	124.4	146.3
24W06	123.5	-2	-1.59%	126.5	123.5	37.53	3.47	3.39	3.39	36.42	58.26	80.11	102	123.8	145.7
24W05	125.5	+8	+6.81%	129	116.5	37.53	3.56	3.21	3.46	36.26	58.01	79.76	101.5	123.3	145
24W04	117.5	-6	-4.86%	126	117	37.53	3.49	3.24	3.26	36.1	57.76	79.41	101.1	122.7	144.4
24W03	123.5	-1	-0.8%	131.5	122	37.53	3.66	3.39	3.44	35.94	57.5	79.06	100.6	122.2	143.8
24W02	124.5	+7.5	+6.41%	128.5	114	37.53	3.59	3.19	3.48	35.78	57.25	78.71	100.2	121.6	143.1
24W01	117	-7	-5.65%	125.5	116	37.53	3.52	3.26	3.28	35.62	56.99	78.36	99.73	121.1	142.5
23W52	124	-1.5	-1.2%	126.5	122.5	35.46	3.57	3.45	3.5	35.46	56.74	78.01	99.29	120.6	141.8
23W51	125.5	+3	+2.45%	128	122	35.46	3.61	3.44	3.54	35.45	56.72	77.99	99.26	120.5	141.8
23W50	122.5	-11	-8.24%	134.5	122	35.46	3.8	3.44	3.46	35.44	56.7	77.97	99.23	120.5	141.8
23W49	133.5	-6.5	-4.64%	143.5	132	35.46	4.05	3.73	3.77	35.43	56.69	77.95	99.2	120.5	141.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W48	140	-10	-6.67%	153.5	139	35.46	4.33	3.92	3.95	35.42	56.67	77.92	99.18	120.4	141.7
23W47	150	+13	+9.49%	152	137	35.46	4.29	3.87	4.24	35.41	56.66	77.9	99.15	120.4	141.6
23W46	137	-2	-1.44%	149	136.5	35.46	4.21	3.86	3.87	35.4	56.64	77.88	99.12	120.4	141.6
23W45	139	+1.5	+1.09%	150	132.5	35.46	4.24	3.74	3.93	35.39	56.62	77.86	99.09	120.3	141.6
23W44	137.5	+4.5	+3.38%	142	127	35.46	4.01	3.59	3.89	35.38	56.61	77.84	99.06	120.3	141.5
23W43	133	+18	+15.7%	138.5	112	35.46	3.92	3.17	3.76	35.37	56.59	77.81	99.04	120.3	141.5
23W42	115	-12	-9.45%	126.5	111.5	35.46	3.58	3.15	3.25	35.36	56.58	77.79	99.01	120.2	141.4
23W41	127	+1.5	+1.2%	127.5	119	35.46	3.61	3.37	3.59	35.35	56.56	77.77	98.98	120.2	141.4
23W40	125.5	+2.5	+2.03%	129	120	35.46	3.65	3.4	3.55	35.34	56.54	77.75	98.95	120.2	141.4
23W39	123	+4.5	+3.8%	126.5	118.5	35.33	3.58	3.35	3.48	35.33	56.53	77.73	98.92	120.1	141.3
23W38	118.5	-2	-1.66%	122	113.5	35.33	3.47	3.23	3.37	35.12	56.19	77.26	98.33	119.4	140.5
23W37	120.5	-3	-2.43%	125	108.5	35.33	3.58	3.11	3.45	34.9	55.85	76.79	97.73	118.7	139.6
23W36	123.5	+19	+18.2%	126.5	103	35.33	3.65	2.97	3.56	34.69	55.51	76.32	97.13	117.9	138.8
23W35	104.5	+2	+1.95%	108.5	101	35.33	3.15	2.93	3.03	34.48	55.16	75.85	96.54	117.2	137.9
23W34	102.5	-1.5	-1.44%	108.5	100.5	35.33	3.17	2.93	2.99	34.26	54.82	75.38	95.94	116.5	137.1
23W33	104	-7	-6.31%	111	99.9	35.33	3.26	2.93	3.05	34.05	54.48	74.91	95.34	115.8	136.2
23W32	111	-11	-9.02%	128	111	35.33	3.78	3.28	3.28	33.84	54.14	74.44	94.75	115.1	135.4
23W31	122	-11	-8.27%	139.5	117	35.33	4.15	3.48	3.63	33.63	53.8	73.98	94.15	114.3	134.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W30	133	-5	-3.62%	147.5	128.5	35.33	4.41	3.85	3.98	33.41	53.46	73.51	93.55	113.6	133.6
23W29	138	+5	+3.76%	144.5	127	35.33	4.35	3.83	4.16	33.2	53.12	73.04	92.96	112.9	132.8
23W28	133	+25	+23.1%	133	103	35.33	4.03	3.12	4.03	32.99	52.78	72.57	92.36	112.2	131.9
23W27	108	+2	+1.89%	113	105	35.33	3.45	3.2	3.3	32.77	52.44	72.1	91.76	111.4	131.1
23W26	106	-5	-4.5%	112.5	104	32.56	3.46	3.19	3.26	32.56	52.1	71.63	91.17	110.7	130.2
23W25	111	-6.5	-5.53%	124.5	107.5	32.56	3.84	3.32	3.42	32.43	51.88	71.34	90.79	110.2	129.7
23W24	117.5	+28.3	+31.7%	121.5	90.3	32.56	3.76	2.8	3.64	32.29	51.67	71.04	90.42	109.8	129.2
23W23	89.2	-2.1	-2.3%	92.2	87.8	32.56	2.87	2.73	2.77	32.16	51.45	70.75	90.04	109.3	128.6
23W22	91.3	+3.7	+4.22%	94.8	88.8	32.56	2.96	2.77	2.85	32.02	51.24	70.45	89.67	108.9	128.1
23W21	87.6	-1.2	-1.35%	93	87.5	32.56	2.92	2.74	2.75	31.89	51.03	70.16	89.29	108.4	127.6
23W20	88.8	-0.1	-0.11%	92.3	84.8	32.56	2.91	2.67	2.8	31.76	50.81	69.87	88.92	108	127
23W19	88.9	+5.8	+6.98%	88.9	80.6	32.56	2.81	2.55	2.81	31.62	50.6	69.57	88.54	107.5	126.5
23W18	83.1	+1.2	+1.47%	83.6	81.2	32.56	2.65	2.58	2.64	31.49	50.38	69.28	88.17	107.1	126
23W17	81.9	+1.3	+1.61%	82.5	77.6	32.56	2.63	2.47	2.61	31.36	50.17	68.98	87.8	106.6	125.4
23W16	80.6	-12.2	-13.1%	95.8	80.6	32.56	3.07	2.58	2.58	31.22	49.95	68.69	87.42	106.2	124.9
23W15	92.8	+6.8	+7.91%	93.2	86	32.56	3	2.77	2.99	31.09	49.74	68.39	87.05	105.7	124.4
23W14	86	-0.4	-0.46%	87.2	85.2	32.56	2.82	2.75	2.78	30.95	49.53	68.1	86.67	105.2	123.8
23W13	86.4	-5.4	-5.88%	93	83.5	30.82	3.02	2.71	2.8	30.82	49.31	67.8	86.3	104.8	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W12	91.8	0	0%	97.5	90.8	30.82	3.18	2.96	3	30.64	49.02	67.41	85.79	104.2	122.6
23W11	91.8	-1.6	-1.71%	94.6	88.3	30.82	3.11	2.9	3.01	30.46	48.73	67.01	85.28	103.6	121.8
23W10	93.4	-1.6	-1.68%	102	91	30.82	3.37	3.01	3.08	30.28	48.44	66.61	84.78	102.9	121.1
23W09	95	+3.9	+4.28%	99.8	90.5	30.82	3.32	3.01	3.16	30.1	48.15	66.21	84.27	102.3	120.4
23W08	91.1	+9.6	+11.8%	96.2	81	30.82	3.22	2.71	3.05	29.92	47.87	65.81	83.76	101.7	119.7
23W07	81.5	+4.7	+6.12%	81.8	75.2	30.82	2.75	2.53	2.74	29.74	47.58	65.42	83.26	101.1	118.9
23W06	76.8	-3.6	-4.48%	80.8	75.9	30.82	2.73	2.57	2.6	29.55	47.29	65.02	82.75	100.5	118.2
23W05	80.4	+11.5	+16.7%	88.8	69.5	30.82	3.02	2.37	2.74	29.37	47	64.62	82.25	99.87	117.5
23W03	68.9	+3.2	+4.87%	69.8	65.9	30.82	2.39	2.26	2.36	29.19	46.71	64.22	81.74	99.25	116.8
23W02	65.7	-0.8	-1.2%	70.3	65.6	30.82	2.42	2.26	2.26	29.01	46.42	63.83	81.23	98.64	116
23W01	66.5	+3.5	+5.56%	67.9	62.5	30.82	2.36	2.17	2.31	28.83	46.13	63.43	80.73	98.02	115.3
22W53	63	-2.2	-3.37%	66.5	61.1	28.65	2.32	2.13	2.2	28.65	45.84	63.03	80.22	97.41	114.6
22W52	65.2	-1.6	-2.4%	66.9	63.1	28.65	2.35	2.22	2.29	28.47	45.56	62.64	79.73	96.81	113.9
22W51	66.8	-2.6	-3.75%	71.7	66.8	28.65	2.53	2.36	2.36	28.3	45.28	62.25	79.23	96.21	113.2
22W50	69.4	-0.1	-0.14%	73.9	65.7	28.65	2.63	2.34	2.47	28.12	44.99	61.87	78.74	95.61	112.5
22W49	69.5	+2.5	+3.73%	70.6	65.6	28.65	2.53	2.35	2.49	27.95	44.71	61.48	78.25	95.01	111.8
22W48	67	-1.3	-1.9%	72	66.3	28.65	2.59	2.39	2.41	27.77	44.43	61.09	77.75	94.42	111.1
22W47	68.3	+2.7	+4.12%	70	66	28.65	2.54	2.39	2.48	27.59	44.15	60.7	77.26	93.82	110.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W46	65.6	+3.2	+5.13%	67.8	61.7	28.65	2.47	2.25	2.39	27.42	43.87	60.32	76.77	93.22	109.7
22W45	62.4	+8.5	+15.8%	63.5	54.6	28.65	2.33	2	2.29	27.24	43.59	59.93	76.27	92.62	109
22W44	53.9	-0.6	-1.1%	57.2	50	28.65	2.11	1.85	1.99	27.06	43.3	59.54	75.78	92.02	108.3
22W43	54.5	-4.2	-7.16%	62.8	54	28.65	2.34	2.01	2.03	26.89	43.02	59.15	75.29	91.42	107.6
22W42	58.7	-2.7	-4.4%	62.5	55	28.65	2.34	2.06	2.2	26.71	42.74	58.77	74.79	90.82	106.8
22W41	61.4	+3.9	+6.78%	62.8	56.3	28.65	2.37	2.12	2.31	26.54	42.46	58.38	74.3	90.22	106.1
22W40	57.5	-6	-9.45%	64.5	54.1	26.36	2.45	2.05	2.18	26.36	42.18	57.99	73.81	89.62	105.4
22W39	63.5	-6.3	-9.03%	70.2	63	26.36	2.71	2.43	2.45	25.95	41.52	57.09	72.66	88.23	103.8
22W38	69.8	+1.4	+2.05%	75.2	68.9	26.36	2.94	2.7	2.73	25.54	40.87	56.19	71.52	86.84	102.2
22W37	68.4	-4.4	-6.04%	73.9	67.7	26.36	2.94	2.69	2.72	25.13	40.21	55.29	70.37	85.45	100.5
22W36	72.8	-4.7	-6.06%	82.9	72.2	26.36	3.35	2.92	2.94	24.72	39.56	54.39	69.22	84.06	98.89
22W35	77.5	+11.9	+18.1%	86.1	62.5	26.36	3.54	2.57	3.19	24.31	38.9	53.49	68.08	82.67	97.26
22W34	65.6	-0.5	-0.76%	68.8	63.9	26.36	2.88	2.67	2.74	23.9	38.25	52.59	66.93	81.28	95.62
22W33	66.1	+0.5	+0.76%	69.8	62.1	26.36	2.97	2.64	2.81	23.5	37.59	51.69	65.79	79.88	93.98
22W32	65.6	+1.2	+1.86%	66.6	58.6	26.36	2.88	2.54	2.84	23.09	36.94	50.79	64.64	78.49	92.34
22W31	64.4	+1.1	+1.74%	66.8	61.9	26.36	2.95	2.73	2.84	22.68	36.28	49.89	63.5	77.1	90.71
22W30	63.3	+1.6	+2.59%	72	61.7	26.36	3.23	2.77	2.84	22.27	35.63	48.99	62.35	75.71	89.07
22W29	61.7	+11.4	+22.7%	65.4	54	26.36	2.99	2.47	2.82	21.86	34.97	48.09	61.2	74.32	87.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W28	50.3	-2.7	-5.09%	61.4	50.1	26.36	2.86	2.34	2.35	21.45	34.32	47.19	60.06	72.93	85.8
22W27	53	-1.2	-2.21%	62.9	52	21.04	2.99	2.47	2.52	21.04	33.66	46.29	58.91	71.54	84.16
22W26	54.2	-5.1	-8.6%	65.7	51.1	21.04	3.14	2.44	2.59	20.95	33.52	46.09	58.66	71.24	83.81
22W25	59.3	-7.2	-10.8%	70.6	55.9	21.04	3.38	2.68	2.84	20.86	33.38	45.9	58.42	70.93	83.45
22W24	66.5	+7.7	+13.1%	66.5	56.8	21.04	3.2	2.73	3.2	20.77	33.24	45.7	58.17	70.63	83.1
22W23	58.8	+18.5	+45.9%	58.8	40.6	21.04	2.84	1.96	2.84	20.69	33.1	45.51	57.92	70.33	82.74
22W22	40.3	+3.05	+8.19%	40.65	37.1	21.04	1.97	1.8	1.96	20.6	32.96	45.31	57.67	70.03	82.39
22W21	37.25	+0.6	+1.64%	38.95	36.55	21.04	1.9	1.78	1.82	20.51	32.81	45.12	57.43	69.73	82.04
22W20	36.65	+2	+5.77%	38	33.3	21.04	1.86	1.63	1.79	20.42	32.67	44.93	57.18	69.43	81.68
22W19	34.65	-1.45	-4.02%	36.95	34.1	21.04	1.82	1.68	1.7	20.33	32.53	44.73	56.93	69.13	81.33
22W18	36.1	-5.8	-13.8%	43.2	35.9	21.04	2.13	1.77	1.78	20.24	32.39	44.54	56.68	68.83	80.98
22W17	41.9	+4.45	+11.9%	42.5	36.3	21.04	2.11	1.8	2.08	20.16	32.25	44.34	56.44	68.53	80.62
22W16	37.45	-1	-2.6%	39.75	36.8	21.04	1.98	1.83	1.87	20.07	32.11	44.15	56.19	68.23	80.27
22W15	38.45	-0.75	-1.91%	40.95	38	21.04	2.05	1.9	1.92	19.98	31.97	43.95	55.94	67.93	79.91
22W14	39.2	+1.35	+3.57%	39.75	37.4	19.89	2	1.88	1.97	19.89	31.82	43.76	55.69	67.63	79.56
22W13	37.85	+0.25	+0.66%	39.95	37.35	19.89	2.02	1.89	1.92	19.75	31.6	43.45	55.3	67.15	79
22W12	37.6	+0.3	+0.8%	37.8	34.9	19.89	1.93	1.78	1.92	19.61	31.37	43.14	54.9	66.67	78.43
22W11	37.3	-3.9	-9.47%	40.7	35.55	19.89	2.09	1.83	1.92	19.47	31.15	42.83	54.51	66.19	77.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W10	41.2	+1.7	+4.3%	42.5	38.95	19.89	2.2	2.02	2.13	19.33	30.92	42.52	54.11	65.71	77.31
22W09	39.5	-0.6	-1.5%	41.3	38.55	19.89	2.15	2.01	2.06	19.19	30.7	42.21	53.72	65.23	76.74
22W08	40.1	+3.05	+8.23%	40.85	35.6	19.89	2.14	1.87	2.11	19.05	30.47	41.9	53.33	64.75	76.18
22W07	37.05	+3	+8.81%	38	34.65	19.89	2.01	1.83	1.96	18.9	30.25	41.59	52.93	64.27	75.62
22W05	34.05	-1.55	-4.35%	35.9	33.85	19.89	1.91	1.8	1.81	18.76	30.02	41.28	52.54	63.8	75.05
22W04	35.6	-5.1	-12.5%	40.2	35.55	19.89	2.16	1.91	1.91	18.62	29.8	40.97	52.14	63.32	74.49
22W03	40.7	+0.85	+2.13%	45.45	39	19.89	2.46	2.11	2.2	18.48	29.57	40.66	51.75	62.84	73.93
22W02	39.85	+1.35	+3.51%	41.3	37.8	19.89	2.25	2.06	2.17	18.34	29.35	40.35	51.35	62.36	73.36
22W01	38.5	-2.8	-6.78%	41.7	38.25	18.2	2.29	2.1	2.12	18.2	29.12	40.04	50.96	61.88	72.8
21W52	41.3	+1.2	+2.99%	43.7	38.15	18.2	2.41	2.11	2.28	18.11	28.97	39.83	50.7	61.56	72.42
21W51	40.1	+6.05	+17.8%	43	33.65	18.2	2.39	1.87	2.23	18.01	28.82	39.63	50.43	61.24	72.05
21W50	34.05	-0.15	-0.44%	35.4	33.05	18.2	1.98	1.84	1.9	17.92	28.67	39.42	50.17	60.92	71.67
21W49	34.2	+1.9	+5.88%	35	30.7	18.2	1.96	1.72	1.92	17.82	28.52	39.21	49.91	60.6	71.3
21W48	32.3	-2.65	-7.58%	36.1	32.15	18.2	2.04	1.81	1.82	17.73	28.37	39.01	49.65	60.28	70.92
21W47	34.95	+2.45	+7.54%	35.7	32	18.2	2.02	1.81	1.98	17.64	28.22	38.8	49.38	59.97	70.55
21W46	32.5	-4.7	-12.6%	36.2	30.3	18.2	2.06	1.73	1.85	17.54	28.07	38.59	49.12	59.65	70.17
21W45	37.2	+2.2	+6.29%	38.15	33.5	18.2	2.19	1.92	2.13	17.45	27.92	38.39	48.86	59.33	69.8
21W44	35	+2.55	+7.86%	35.7	29.5	18.2	2.06	1.7	2.02	17.36	27.77	38.18	48.6	59.01	69.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W43	32.45	+4.6	+16.5%	33.2	27.4	18.2	1.92	1.59	1.88	17.26	27.62	37.98	48.33	58.69	69.05
21W42	27.85	+0.4	+1.46%	28.15	25.85	18.2	1.64	1.51	1.62	17.17	27.47	37.77	48.07	58.37	68.67
21W41	27.45	+1.45	+5.58%	28.15	24.4	18.2	1.65	1.43	1.61	17.07	27.32	37.56	47.81	58.05	68.3
21W40	26	-1	-3.7%	28.3	26	16.98	1.67	1.53	1.53	16.98	27.17	37.36	47.54	57.73	67.92
21W39	27	-2.75	-9.24%	29.45	26.9	16.98	1.73	1.58	1.59	16.98	27.18	37.37	47.56	57.75	67.94

5258 虹堡 / 本淨比河流圖(周)

5258 虹堡

新聞及公告

5258 虹堡 本淨比河流圖

5258 虹堡 本淨比河流圖(周線圖)

5258 虹堡本淨比河流圖

5258 虹堡本淨比河流圖(周線圖)