≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 本淨比河流圖(周)

5223 安力-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.9+0.15+0.66%0.87%22.923.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.72萬9566股/筆230.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.23萬7886張/筆22.95-0.2 (-0.87%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新36分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

• 安力-KY2026年股東常會重要決議事項 (公告訊息 06/18 15:00)

• 安力-K Y 持續布局深化布局AI邊緣運算及新興應用 (Anue鉅亨 06/18 13:12)

5223 安力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3823.05+0.25+1.1%24.0522.8553.230.450.430.43
26.62
42.58
58.55
74.52
90.49
106.5
26W3722.8-0.65-2.77%23.4522.853.230.440.430.43
26.62
42.58
58.55
74.52
90.49
106.5
26W3623.45+0.15+0.64%25.452353.230.480.430.44
26.62
42.58
58.55
74.52
90.49
106.5
26W3523.3-0.35-1.48%23.6522.753.230.440.430.44
26.62
42.58
58.55
74.52
90.49
106.5
26W3423.65+0.15+0.64%24.323.553.230.460.440.44
26.62
42.58
58.55
74.52
90.49
106.5
26W3323.5+0.15+0.64%2423.2553.230.450.440.44
26.62
42.58
58.55
74.52
90.49
106.5
26W3223.35+0.4+1.74%23.422.353.230.440.420.44
26.62
42.58
58.55
74.52
90.49
106.5
26W3122.95+0.05+0.22%23.521.7553.230.440.410.43
26.62
42.58
58.55
74.52
90.49
106.5
26W3022.9-0.9-3.78%24.052253.230.450.410.43
26.62
42.58
58.55
74.52
90.49
106.5
26W2923.8-1.3-5.18%25.3523.253.230.480.440.45
26.62
42.58
58.55
74.52
90.49
106.5
26W2825.1-0.25-0.99%25.924.7553.230.490.460.47
26.62
42.58
58.55
74.52
90.49
106.5
26W2725.35+0.55+2.22%26.224.8553.230.490.470.48
26.62
42.58
58.55
74.52
90.49
106.5
26W2624.8-0.8-3.13%26.224.753.230.490.460.47
26.61
42.57
58.54
74.5
90.47
106.4
26W2525.600%26.5525.153.230.50.470.48
26.6
42.56
58.52
74.48
90.44
106.4
26W2425.6-0.75-2.85%262553.230.490.470.48
26.59
42.55
58.5
74.46
90.42
106.4
26W2326.35+1.65+6.68%26.5524.953.230.50.470.5
26.59
42.54
58.49
74.44
90.39
106.3
26W2224.7+0.65+2.7%27.123.553.230.510.440.46
26.58
42.53
58.47
74.42
90.37
106.3
26W2124.05-0.1-0.41%24.723.7553.230.460.450.45
26.57
42.51
58.46
74.4
90.34
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2024.15-0.6-2.42%2523.9553.230.470.450.45
26.56
42.5
58.44
74.38
90.32
106.3
26W1924.75-0.4-1.59%25.4524.4553.230.480.460.47
26.56
42.49
58.42
74.36
90.29
106.2
26W1825.15-0.45-1.76%25.925.153.230.490.470.47
26.55
42.48
58.41
74.34
90.27
106.2
26W1725.6-0.9-3.4%27.3525.3553.230.520.480.48
26.54
42.47
58.39
74.32
90.24
106.2
26W1626.5+0.9+3.52%27.124.6553.230.510.460.5
26.53
42.46
58.38
74.3
90.22
106.1
26W1525.6-0.95-3.58%26.8525.553.230.510.480.48
26.53
42.44
58.36
74.28
90.19
106.1
26W1426.55-0.85-3.1%27.925.353.040.530.480.5
26.52
42.43
58.34
74.26
90.17
106.1
26W1327.4-0.45-1.62%29.1526.853.040.560.510.52
26.15
41.84
57.53
73.22
88.91
104.6
26W1227.85-2.35-7.78%30.227.553.040.590.530.54
25.78
41.25
56.72
72.18
87.65
103.1
26W1130.2+0.55+1.85%31.52953.040.620.570.59
25.41
40.66
55.9
71.15
86.39
101.6
26W1029.65-0.55-1.82%30.6529.1553.040.610.580.59
25.04
40.06
55.09
70.11
85.14
100.2
26W0930.2+1.85+6.53%30.852853.040.630.570.61
24.67
39.47
54.27
69.08
83.88
98.68
26W0728.35+0.15+0.53%292853.040.60.580.58
24.3
38.88
53.46
68.04
82.62
97.2
26W0628.2+0.35+1.26%28.627.7553.040.60.580.59
23.93
38.29
52.65
67
81.36
95.72
26W0527.85-0.35-1.24%2927.753.040.620.590.59
23.56
37.7
51.83
65.97
80.1
94.24
26W0428.2-0.7-2.42%29.427.953.040.630.60.61
23.19
37.1
51.02
64.93
78.85
92.76
26W0328.9-0.35-1.2%3028.5553.040.660.630.63
22.82
36.51
50.2
63.9
77.59
91.28
26W0229.25+1.25+4.46%31.2527.353.040.70.610.65
22.45
35.92
49.39
62.86
76.33
89.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0128-0.75-2.61%29.12844.160.660.630.63
22.08
35.33
48.58
61.82
75.07
88.32
25W5228.75-0.05-0.17%29.228.144.160.660.640.65
22.02
35.23
48.44
61.65
74.86
88.07
25W5128.8+0.05+0.17%29.728.144.160.680.640.66
21.96
35.13
48.3
61.48
74.65
87.82
25W5028.75+0.75+2.68%29.827.544.160.680.630.66
21.89
35.03
48.16
61.3
74.44
87.57
25W4928+1.3+4.87%28.72644.160.660.60.64
21.83
34.93
48.03
61.13
74.22
87.32
25W4826.7+0.2+0.75%27.326.0544.160.630.60.61
21.77
34.83
47.89
60.95
74.01
87.07
25W4726.5-1.5-5.36%27.826.244.160.640.60.61
21.71
34.73
47.75
60.78
73.8
86.82
25W4628-0.9-3.11%28.527.3544.160.660.630.65
21.64
34.63
47.62
60.6
73.59
86.58
25W4528.9+0.7+2.48%29.12844.160.670.650.67
21.58
34.53
47.48
60.43
73.38
86.33
25W4428.2-0.15-0.53%28.727.544.160.670.640.66
21.52
34.43
47.34
60.25
73.17
86.08
25W4328.35-0.1-0.35%28.9528.0544.160.670.650.66
21.46
34.33
47.21
60.08
72.95
85.83
25W4228.45+0.4+1.43%3027.5544.160.70.640.66
21.39
34.23
47.07
59.9
72.74
85.58
25W4128.05-0.3-1.06%29.0527.744.160.680.650.66
21.33
34.13
46.93
59.73
72.53
85.33
25W4028.35+1.05+3.85%29.827.642.540.70.650.67
21.27
34.03
46.79
59.56
72.32
85.08
25W3927.3-1-3.53%28.326.842.540.670.630.64
21.18
33.89
46.61
59.32
72.03
84.74
25W3828.3+0.35+1.25%28.427.3542.540.670.650.67
21.1
33.76
46.42
59.08
71.73
84.39
25W3727.95+1.75+6.68%29.426.0542.540.70.620.67
21.01
33.62
46.23
58.84
71.44
84.05
25W3626.2+0.35+1.35%26.2525.742.540.630.610.63
20.93
33.48
46.04
58.6
71.15
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3525.85-0.2-0.77%26.625.6542.540.640.620.62
20.84
33.35
45.85
58.36
70.86
83.36
25W3426.05+0.05+0.19%26.7525.842.540.640.620.63
20.76
33.21
45.66
58.12
70.57
83.02
25W3326-0.4-1.52%26.525.6542.540.640.620.63
20.67
33.07
45.47
57.87
70.28
82.68
25W3226.4+0.4+1.54%26.625.342.540.650.610.64
20.58
32.93
45.28
57.63
69.99
82.34
25W3126+0.3+1.17%26.3525.542.540.640.620.63
20.5
32.8
45.1
57.39
69.69
81.99
25W3025.7-0.25-0.96%26.5525.5542.540.650.630.63
20.41
32.66
44.91
57.15
69.4
81.65
25W2925.95-0.15-0.57%26.6525.642.540.660.630.64
20.33
32.52
44.72
56.91
69.11
81.31
25W2826.1+0.3+1.16%26.6525.1542.540.660.620.64
20.24
32.39
44.53
56.67
68.82
80.96
25W2725.8-2.15-7.69%27.9525.840.310.690.640.64
20.16
32.25
44.34
56.43
68.53
80.62
25W2627.95+0.4+1.45%27.9527.140.310.690.670.69
20.37
32.59
44.82
57.04
69.26
81.48
25W2527.55-1.45-5%292740.310.70.660.67
20.59
32.94
45.29
57.64
70
82.35
25W242900%29.428.2540.310.710.680.7
20.8
33.29
45.77
58.25
70.73
83.21
25W2329+0.25+0.87%29.328.140.310.70.670.69
21.02
33.63
46.24
58.85
71.47
84.08
25W2228.75+0.25+0.88%28.9528.1540.310.680.660.68
21.24
33.98
46.72
59.46
72.2
84.94
25W2128.5+1.9+7.14%29.5526.7540.310.690.620.66
21.45
34.32
47.19
60.07
72.94
85.81
25W2026.6+3.1+13.2%26.824.540.310.620.570.61
21.67
34.67
47.67
60.67
73.67
86.67
25W1923.5-0.05-0.21%23.552340.310.540.530.54
21.88
35.01
48.15
61.28
74.41
87.54
25W1823.55+0.05+0.21%23.852340.310.540.520.53
22.1
35.36
48.62
61.88
75.14
88.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1723.5-0.5-2.08%24.052340.310.540.520.53
22.32
35.71
49.1
62.49
75.88
89.27
25W1624+1.95+8.84%24.122.0540.310.530.490.53
22.53
36.05
49.57
63.09
76.61
90.13
25W1522.05-4.8-17.9%24.220.240.310.530.440.48
22.75
36.4
50.05
63.7
77.35
91
25W1426.85-0.85-3.07%27.526.1545.930.60.570.58
22.96
36.74
50.52
64.3
78.08
91.86
25W1327.7-2.05-6.89%29.6527.5545.930.650.60.6
22.94
36.71
50.47
64.23
78
91.76
25W1229.75+0.25+0.85%29.929.445.930.650.640.65
22.92
36.67
50.42
64.17
77.92
91.67
25W1129.5-0.5-1.67%30.529.4545.930.670.640.64
22.89
36.63
50.36
64.1
77.83
91.57
25W1030-0.7-2.28%30.729.9545.930.670.650.66
22.87
36.59
50.31
64.03
77.75
91.47
25W0930.7-0.2-0.65%31.3530.545.930.690.670.67
22.84
36.55
50.26
63.96
77.67
91.38
25W0830.9+0.75+2.49%313045.930.680.660.68
22.82
36.51
50.2
63.9
77.59
91.28
25W0730.15-0.05-0.17%31.4529.445.930.690.640.66
22.8
36.47
50.15
63.83
77.51
91.18
25W0630.2+0.45+1.51%30.529.1545.930.670.640.66
22.77
36.43
50.1
63.76
77.42
91.09
25W0429.75+0.3+1.02%30.0529.0545.930.660.640.65
22.75
36.4
50.04
63.69
77.34
90.99
25W0329.45-1-3.28%30.3529.245.930.670.640.65
22.72
36.36
49.99
63.63
77.26
90.89
25W0230.45-0.55-1.77%31.430.245.930.690.670.67
22.7
36.32
49.94
63.56
77.18
90.8
25W0131+0.05+0.16%31.7530.345.350.70.670.68
22.68
36.28
49.89
63.49
77.1
90.7
24W5230.95-1.05-3.28%33.630.2545.350.740.670.68
22.65
36.24
49.83
63.42
77.01
90.6
24W5132+0.95+3.06%3230.545.350.710.670.71
22.62
36.2
49.78
63.35
76.92
90.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5031.05+0.25+0.81%33.852945.350.750.640.69
22.6
36.16
49.72
63.28
76.84
90.4
24W4930.8+0.2+0.65%31.230.245.350.690.670.68
22.58
36.12
49.66
63.21
76.76
90.3
24W4830.6+0.05+0.16%30.829.745.350.680.660.68
22.55
36.08
49.61
63.14
76.67
90.2
24W4730.55+0.6+2%30.829.645.350.680.660.68
22.52
36.04
49.56
63.07
76.59
90.1
24W4629.95-0.3-0.99%30.829.445.350.680.650.67
22.5
36
49.5
63
76.5
90
24W4530.25+0.15+0.5%30.5529.5545.350.680.660.67
22.48
35.96
49.45
62.93
76.42
89.9
24W4430.1-1.4-4.44%31.529.845.350.70.660.67
22.45
35.92
49.39
62.86
76.33
89.8
24W4331.5-0.25-0.79%31.831.345.350.710.70.7
22.42
35.88
49.34
62.79
76.24
89.7
24W4231.75-0.25-0.78%32.631.0545.350.730.690.71
22.4
35.84
49.28
62.72
76.16
89.6
24W4132+0.15+0.47%32.4531.4545.350.730.70.72
22.38
35.8
49.22
62.65
76.08
89.5
24W4031.85-0.95-2.9%32.7531.544.70.730.70.71
22.35
35.76
49.17
62.58
75.99
89.4
24W3932.8-0.4-1.2%33.132.244.70.740.720.73
22.36
35.78
49.19
62.61
76.02
89.44
24W3833.2+0.5+1.53%33.432.144.70.750.720.74
22.37
35.79
49.21
62.63
76.06
89.48
24W3732.7+1+3.15%34.4530.7544.70.770.690.73
22.38
35.81
49.23
62.66
76.09
89.52
24W3631.7-0.35-1.09%32.530.844.70.730.690.71
22.39
35.82
49.25
62.69
76.12
89.55
24W3532.05+0.1+0.31%32.831.8544.70.730.710.72
22.4
35.84
49.28
62.72
76.15
89.59
24W3431.95+1.15+3.73%31.9530.6544.70.710.680.71
22.41
35.85
49.3
62.74
76.19
89.63
24W3330.800%31.7530.544.70.710.680.69
22.42
35.87
49.32
62.77
76.22
89.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3230.8-4.3-12.3%34.528.4544.70.770.630.69
22.43
35.88
49.34
62.8
76.25
89.71
24W3135.1-0.2-0.57%36.434.4544.70.810.770.78
22.44
35.9
49.36
62.82
76.29
89.75
24W3035.3-1.05-2.89%36.8535.144.70.820.780.79
22.45
35.91
49.38
62.85
76.32
89.79
24W2936.35-0.85-2.28%38.0536.2544.70.850.810.81
22.46
35.93
49.4
62.88
76.35
89.82
24W2837.2-0.65-1.72%38.437.0544.70.850.820.83
22.47
35.95
49.42
62.9
76.38
89.86
24W2737.85-0.2-0.53%38.5537.844.70.860.840.84
22.48
35.96
49.45
62.93
76.42
89.9
24W2638.05-0.35-0.91%38.4537.944.970.860.840.85
22.48
35.98
49.47
62.96
76.45
89.94
24W2538.4+0.05+0.13%38.6537.944.970.860.840.85
22.48
35.96
49.45
62.93
76.42
89.91
24W2438.35+0.15+0.39%38.837.844.970.860.840.85
22.47
35.95
49.43
62.91
76.39
89.87
24W2338.2+0.35+0.92%38.8537.6544.970.860.840.85
22.46
35.94
49.41
62.89
76.36
89.84
24W2237.85+0.45+1.2%38.2537.344.970.850.830.84
22.45
35.92
49.39
62.86
76.33
89.8
24W2137.4-0.5-1.32%38.1537.244.970.850.830.83
22.44
35.91
49.37
62.84
76.31
89.77
24W2037.9+0.25+0.66%39.1537.4544.970.870.830.84
22.43
35.89
49.36
62.82
76.28
89.74
24W1937.6500%38.753744.970.860.820.84
22.43
35.88
49.34
62.79
76.25
89.7
24W1837.65-0.25-0.66%38.437.4544.970.860.840.84
22.42
35.87
49.32
62.77
76.22
89.67
24W1737.9+0.4+1.07%38.837.144.970.870.830.85
22.41
35.85
49.3
62.74
76.19
89.64
24W1637.5-1.25-3.23%38.837.144.970.870.830.84
22.4
35.84
49.28
62.72
76.16
89.6
24W1538.75+0.2+0.52%39.2538.444.970.880.860.87
22.39
35.83
49.26
62.7
76.13
89.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1438.55-0.7-1.78%39.338.344.970.880.860.86
22.38
35.81
49.24
62.67
76.1
89.53
24W1339.25+0.05+0.13%4238.544.750.940.860.88
22.38
35.8
49.22
62.65
76.08
89.5
24W1239.2-0.05-0.13%39.438.544.750.880.860.88
22.32
35.71
49.09
62.48
75.87
89.26
24W1139.25-0.4-1.01%43.93944.750.990.880.88
22.26
35.61
48.96
62.32
75.67
89.03
24W1039.65-1.55-3.76%42.3539.5544.750.950.890.89
22.2
35.52
48.83
62.15
75.47
88.79
24W0941.2-0.6-1.44%43.54144.750.980.930.93
22.14
35.42
48.7
61.99
75.27
88.55
24W0841.8-0.9-2.11%43.141.644.750.980.940.95
22.08
35.33
48.57
61.82
75.07
88.32
24W0742.7+0.7+1.67%43.3541.6544.750.980.950.97
22.02
35.23
48.44
61.65
74.87
88.08
24W0642-1.95-4.44%43.841.544.7510.940.96
21.96
35.14
48.31
61.49
74.67
87.84
24W0543.95-0.05-0.11%47.64344.751.090.981
21.9
35.04
48.18
61.32
74.46
87.6
24W0444+3.8+9.45%46.539.6544.751.060.911.01
21.84
34.95
48.05
61.16
74.26
87.37
24W0340.2+0.2+0.5%43.654044.7510.920.92
21.78
34.85
47.92
60.99
74.06
87.13
24W0240-6.5-14%494044.751.130.920.92
21.72
34.76
47.79
60.83
73.86
86.89
24W0146.5+3.8+8.9%49.4543.3544.751.1411.07
21.66
34.66
47.66
60.66
73.66
86.66
23W5242.7+5.2+13.9%42.737.3543.210.990.860.99
21.6
34.57
47.53
60.49
73.46
86.42
23W5137.5-0.15-0.4%37.953743.210.880.850.87
21.65
34.64
47.63
60.62
73.61
86.6
23W5037.65-0.8-2.08%38.637.4543.210.890.860.87
21.69
34.71
47.73
60.74
73.76
86.77
23W4938.45+0.25+0.65%38.837.8543.210.890.870.88
21.74
34.78
47.82
60.87
73.91
86.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4838.2-0.1-0.26%38.737.843.210.890.870.88
21.78
34.85
47.92
60.99
74.06
87.13
23W4738.3+0.95+2.54%38.6537.3543.210.890.860.88
21.83
34.92
48.02
61.11
74.21
87.3
23W4637.35+0.3+0.81%38.053743.210.870.850.85
21.87
34.99
48.11
61.24
74.36
87.48
23W4537.05-0.65-1.72%39.337.0543.210.90.850.85
21.91
35.06
48.21
61.36
74.51
87.66
23W4437.7+0.1+0.27%38.537.143.210.880.840.86
21.96
35.13
48.31
61.48
74.66
87.84
23W4337.6-0.1-0.27%38.737.443.210.880.850.85
22
35.2
48.41
61.61
74.81
88.01
23W4237.7-0.1-0.26%38.0537.2543.210.860.840.85
22.05
35.28
48.5
61.73
74.96
88.19
23W4137.8+0.2+0.53%3837.543.210.860.850.86
22.09
35.35
48.6
61.86
75.11
88.37
23W4037.6-0.2-0.53%38.337.543.210.870.850.85
22.14
35.42
48.7
61.98
75.26
88.54
23W3937.8+0.15+0.4%38.337.244.360.860.840.85
22.18
35.49
48.8
62.1
75.41
88.72
23W3837.65-1.05-2.71%38.937.644.360.880.850.85
22.1
35.36
48.62
61.88
75.14
88.4
23W3738.7+0.5+1.31%39.437.844.360.890.860.88
22.02
35.23
48.44
61.66
74.87
88.08
23W3638.2+0.35+0.92%38.8537.544.360.890.850.87
21.94
35.1
48.27
61.43
74.6
87.76
23W3537.85-0.2-0.53%38.2537.3544.360.870.850.87
21.86
34.98
48.09
61.21
74.32
87.44
23W3438.05-0.8-2.06%38.8537.344.360.890.860.87
21.78
34.85
47.92
60.98
74.05
87.12
23W3338.85-0.9-2.26%39.636.844.360.910.850.9
21.7
34.72
47.74
60.76
73.78
86.8
23W3239.75-2-4.79%4239.0544.360.970.90.92
21.62
34.59
47.56
60.54
73.51
86.48
23W3141.75-0.65-1.53%43.241.244.3610.960.97
21.54
34.46
47.39
60.31
73.24
86.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3042.4+0.55+1.31%44.0541.7544.361.030.970.99
21.46
34.34
47.21
60.09
72.96
85.84
23W2941.85+1.65+4.1%4239.4544.360.980.920.98
21.38
34.21
47.04
59.86
72.69
85.52
23W2840.2+0.6+1.52%40.5539.1544.360.950.920.94
21.3
34.08
46.86
59.64
72.42
85.2
23W2739.6-0.1-0.25%40.839.244.360.960.920.93
21.22
33.95
46.68
59.42
72.15
84.88
23W2639.7-0.1-0.25%40.53942.280.960.920.94
21.14
33.82
46.51
59.19
71.88
84.56
23W2539.8+1.65+4.33%40.737.9542.280.960.890.94
21.26
34.02
46.78
59.53
72.29
85.05
23W2438.15-0.75-1.93%38.737.842.280.90.880.89
21.38
34.22
47.05
59.88
72.71
85.54
23W2338.9+0.05+0.13%3938.342.280.910.890.9
21.51
34.41
47.32
60.22
73.12
86.03
23W2238.85+0.25+0.65%39.438.4542.280.910.890.9
21.63
34.61
47.58
60.56
73.54
86.52
23W2138.6-0.4-1.03%39.2538.2542.280.90.880.89
21.75
34.8
47.85
60.9
73.96
87.01
23W2039-0.25-0.64%40.138.542.280.920.880.89
21.87
35
48.12
61.25
74.37
87.5
23W1939.25-0.85-2.12%40.439.0542.280.920.890.89
22
35.19
48.39
61.59
74.79
87.98
23W1840.1-0.1-0.25%40.339.842.280.910.90.91
22.12
35.39
48.66
61.93
75.2
88.47
23W1740.2-0.1-0.25%40.839.942.280.920.90.9
22.24
35.59
48.93
62.27
75.62
88.96
23W1640.3-0.5-1.23%41.240.342.280.920.90.9
22.36
35.78
49.2
62.62
76.03
89.45
23W1540.8-0.2-0.49%41.540.4542.280.920.90.91
22.49
35.98
49.47
62.96
76.45
89.94
23W1441+0.4+0.99%4140.542.280.910.90.91
22.61
36.17
49.74
63.3
76.87
90.43
23W1340.6-0.05-0.12%40.7540.345.460.90.890.89
22.73
36.37
50.01
63.64
77.28
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1240.65-0.05-0.12%41.540.445.460.910.890.89
22.76
36.41
50.06
63.72
77.37
91.02
23W1140.7-1-2.4%41.240.145.460.90.880.89
22.78
36.45
50.12
63.79
77.46
91.13
23W1041.700%42.3541.2545.460.930.90.91
22.81
36.49
50.18
63.86
77.55
91.23
23W0941.7-0.25-0.6%42.1541.3545.460.920.910.91
22.83
36.53
50.23
63.93
77.63
91.33
23W0841.95+0.7+1.7%43.241.345.460.940.90.92
22.86
36.57
50.29
64.01
77.72
91.44
23W0741.25+1.3+3.25%41.639.645.460.910.870.9
22.88
36.62
50.35
64.08
77.81
91.54
23W0639.95-0.65-1.6%40.5539.645.460.880.860.87
22.91
36.66
50.4
64.15
77.9
91.64
23W0540.6+1.8+4.64%40.938.845.460.890.850.89
22.94
36.7
50.46
64.22
77.98
91.75
23W0338.8+0.65+1.7%38.838.1545.460.840.830.84
22.96
36.74
50.52
64.29
78.07
91.85
23W0238.15-0.65-1.68%39.738.0545.460.860.830.83
22.99
36.78
50.57
64.37
78.16
91.95
23W0138.8+0.15+0.39%38.938.545.460.850.840.84
23.01
36.82
50.63
64.44
78.25
92.06
22W5338.65-0.5-1.28%39.4538.446.080.860.830.84
23.04
36.86
50.69
64.51
78.34
92.16
22W5239.15-0.85-2.13%40.338.846.080.870.840.85
23.09
36.94
50.8
64.65
78.51
92.36
22W5140-0.4-0.99%40.539.5546.080.880.850.86
23.14
37.02
50.91
64.79
78.68
92.56
22W5040.4-0.6-1.46%4240.446.080.910.870.87
23.19
37.1
51.02
64.93
78.85
92.76
22W4941+1.6+4.06%42.13946.080.910.840.88
23.24
37.18
51.13
65.07
79.02
92.96
22W4839.4-0.45-1.13%39.838.846.080.850.830.85
23.29
37.26
51.24
65.21
79.19
93.16
22W4739.85+1.8+4.73%40.9538.146.080.880.820.85
23.34
37.34
51.35
65.35
79.36
93.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4638.05+0.25+0.66%39.336.846.080.840.790.81
23.39
37.42
51.46
65.49
79.53
93.56
22W4537.8+2.75+7.85%37.835.146.080.810.750.81
23.44
37.5
51.57
65.63
79.7
93.76
22W4435.05-1.15-3.18%37.13546.080.790.740.75
23.49
37.58
51.68
65.77
79.87
93.96
22W4336.2-1.3-3.47%37.935.9546.080.810.760.77
23.54
37.66
51.79
65.91
80.04
94.16
22W4237.5-2.35-5.9%39.0536.546.080.830.770.79
23.59
37.74
51.9
66.05
80.21
94.36
22W4139.85-0.6-1.48%41.2539.8546.080.870.840.84
23.64
37.82
52.01
66.19
80.38
94.56
22W4040.45-4.05-9.1%44.539.547.380.940.830.85
23.69
37.9
52.12
66.33
80.55
94.76
22W3944.5-0.8-1.77%45.54447.380.960.930.94
23.59
37.74
51.9
66.05
80.2
94.36
22W3845.3-0.2-0.44%46.144.7547.380.980.950.96
23.49
37.58
51.67
65.77
79.86
93.95
22W3745.5-0.8-1.73%46.945.1547.3810.970.97
23.39
37.42
51.45
65.48
79.51
93.55
22W3646.3-0.5-1.07%47.24647.381.010.990.99
23.29
37.26
51.23
65.2
79.17
93.14
22W3546.8-0.45-0.95%47.546.547.381.0211.01
23.18
37.09
51.01
64.92
78.83
92.74
22W3447.25+0.45+0.96%47.446.4547.381.031.011.02
23.08
36.93
50.78
64.63
78.48
92.33
22W3346.8-0.75-1.58%4946.247.381.071.011.02
22.98
36.77
50.56
64.35
78.14
91.93
22W3247.55+0.15+0.32%47.9546.547.381.051.021.04
22.88
36.61
50.34
64.07
77.79
91.52
22W3147.4-0.1-0.21%47.546.547.381.041.021.04
22.78
36.45
50.12
63.78
77.45
91.12
22W3047.5+1.2+2.59%47.946.1547.381.061.021.05
22.68
36.29
49.89
63.5
77.11
90.71
22W2946.3-1.5-3.14%47.7545.847.381.061.011.03
22.58
36.12
49.67
63.22
76.76
90.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2847.8+2.65+5.87%4844.147.381.070.981.06
22.48
35.96
49.45
62.93
76.42
89.9
22W2745.15-1.8-3.83%48.245.144.751.081.011.01
22.38
35.8
49.22
62.65
76.08
89.5
22W2646.95-1.45-3%48.454644.751.081.021.04
22.47
35.94
49.42
62.9
76.38
89.86
22W2548.4-1.6-3.2%5047.544.751.111.051.07
22.56
36.09
49.62
63.16
76.69
90.22
22W2450+2+4.17%51.147.344.751.131.041.1
22.65
36.23
49.82
63.41
77
90.58
22W2348+0.2+0.42%48.647.844.751.071.051.06
22.74
36.38
50.02
63.66
77.3
90.95
22W2247.8+1.5+3.24%47.9546.344.751.051.011.05
22.83
36.52
50.22
63.92
77.61
91.31
22W2146.3-0.5-1.07%47.44644.751.0311.01
22.92
36.67
50.42
64.17
77.92
91.67
22W2046.8-2.5-5.07%49.346.244.751.0711.02
23.01
36.81
50.62
64.42
78.23
92.03
22W1949.3+0.7+1.44%49.748.544.751.081.051.07
23.1
36.96
50.82
64.67
78.53
92.39
22W1848.6-2.1-4.14%50.24844.751.081.031.05
23.19
37.1
51.01
64.93
78.84
92.75
22W1750.7-0.3-0.59%5250.544.751.121.081.09
23.28
37.25
51.21
65.18
79.15
93.12
22W1651-0.4-0.78%52.550.544.751.121.081.09
23.37
37.39
51.41
65.43
79.46
93.48
22W1551.4+0.2+0.39%51.950.644.751.111.081.1
23.46
37.54
51.61
65.69
79.76
93.84
22W1451.2-0.5-0.97%52.250.947.11.111.081.09
23.55
37.68
51.81
65.94
80.07
94.2
22W1351.7+0.7+1.37%52.951.247.11.131.091.1
23.41
37.46
51.51
65.56
79.6
93.65
22W1251-0.4-0.78%5250.547.11.121.081.1
23.28
37.24
51.21
65.17
79.14
93.1
22W1151.4-2.5-4.64%534947.11.151.061.11
23.14
37.02
50.91
64.79
78.67
92.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1053.9+0.3+0.56%55.353.547.11.21.161.17
23
36.8
50.6
64.4
78.21
92.01
22W0953.6-1.9-3.42%56.253.147.11.231.161.17
22.86
36.58
50.3
64.02
77.74
91.46
22W0855.5-0.1-0.18%5653.447.11.231.171.22
22.73
36.36
50
63.64
77.27
90.91
22W0755.6+2.2+4.12%56.853.847.11.261.191.23
22.59
36.14
49.7
63.25
76.81
90.36
22W0553.4-1.6-2.91%55.55347.11.241.181.19
22.45
35.93
49.4
62.87
76.34
89.81
22W0455-0.5-0.9%575547.11.281.231.23
22.32
35.71
49.1
62.49
75.88
89.26
22W0355.5-2.7-4.64%58.254.547.11.311.231.25
22.18
35.49
48.79
62.1
75.41
88.72
22W0258.2-2-3.32%61.357.447.11.391.31.32
22.04
35.27
48.49
61.72
74.94
88.17
22W0160.2-1-1.63%61.56043.811.41.371.37
21.9
35.05
48.19
61.33
74.48
87.62
21W5261.2+1.9+3.2%62.458.843.811.431.351.4
21.83
34.92
48.02
61.11
74.21
87.3
21W5159.3-1.6-2.63%61.758.743.811.421.351.36
21.75
34.79
47.84
60.89
73.94
86.98
21W5060.9+3.2+5.55%62.557.243.811.441.321.41
21.67
34.67
47.67
60.67
73.66
86.66
21W4957.7+4.4+8.26%58.65243.811.361.21.34
21.59
34.54
47.49
60.44
73.39
86.35
21W4853.3+0.9+1.72%5552.143.811.281.211.24
21.51
34.41
47.32
60.22
73.12
86.03
21W4752.4+2+3.97%52.850.443.811.231.181.22
21.43
34.28
47.14
60
72.85
85.71
21W4650.4+2.4+5%51.547.243.811.211.111.18
21.35
34.16
46.96
59.77
72.58
85.39
21W4548-0.05-0.1%48.947.243.811.151.111.13
21.27
34.03
46.79
59.55
72.31
85.07
21W4448.05+0.85+1.8%49.1545.6543.811.161.081.13
21.19
33.9
46.61
59.33
72.04
84.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.59)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4347.2-0.5-1.05%48.746.543.811.151.11.12
21.11
33.77
46.44
59.1
71.77
84.44
21W4247.7-0.7-1.45%49.147.1543.811.171.121.13
21.03
33.65
46.26
58.88
71.5
84.12
21W4148.4+0.5+1.04%49.0545.443.811.171.081.16
20.95
33.52
46.09
58.66
71.23
83.8
21W4047.9-3.7-7.17%51.647.541.741.241.141.15
20.87
33.39
45.91
58.44
70.96
83.48
21W3951.6+0.3+0.58%51.749.1541.741.231.171.23
20.94
33.51
46.07
58.64
71.21
83.77